ZEUS Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0025
+0.22%
$ 2.52 million $ 1.8 million
5:21 PM $ 0.00249
+0.42%
$ 2.52 million $ 1.8 million
5:20 PM $ 0.00248
+0.16%
$ 2.52 million $ 1.8 million
5:19 PM $ 0.00248
-0.81%
$ 2.48 million $ 1.79 million
5:18 PM $ 0.0025
+0.00%
$ 2.48 million $ 1.46 million
5:17 PM $ 0.0025
+1.09%
$ 2.48 million $ 1.46 million
5:16 PM $ 0.00247
+0.01%
$ 2.48 million $ 1.79 million
5:15 PM $ 0.00248
-0.02%
$ 2.48 million $ 1.79 million
5:14 PM $ 0.00248
-0.01%
$ 2.48 million $ 1.79 million
5:13 PM $ 0.00248
+0.03%
$ 2.48 million $ 1.79 million
5:12 PM $ 0.00248
+0.28%
$ 2.48 million $ 1.79 million
5:11 PM $ 0.0025
-0.01%
$ 2.48 million $ 1.46 million
5:10 PM $ 0.0025
+0.02%
$ 2.48 million $ 1.46 million
5:09 PM $ 0.0025
+1.67%
$ 2.5 million $ 1.46 million
5:08 PM $ 0.00246
+0.01%
$ 2.5 million $ 1.78 million
5:07 PM $ 0.00246
+0.13%
$ 2.5 million $ 1.78 million
5:06 PM $ 0.00246
-0.11%
$ 2.5 million $ 1.63 million
5:05 PM $ 0.00246
-0.01%
$ 2.5 million $ 1.63 million
5:04 PM $ 0.00246
+0.33%
$ 2.46 million $ 1.63 million
5:03 PM $ 0.00245
-0.04%
$ 2.46 million $ 1.65 million
5:02 PM $ 0.00245
-0.21%
$ 2.46 million $ 1.65 million
5:01 PM $ 0.00246
+0.11%
$ 2.46 million $ 1.8 million
5:00 PM $ 0.00245
-0.02%
$ 2.46 million $ 1.8 million
4:59 PM $ 0.00245
-1.96%
$ 2.45 million $ 1.8 million
4:58 PM $ 0.0025
+0.01%
$ 2.45 million $ 1.47 million
4:57 PM $ 0.0025
+1.45%
$ 2.45 million $ 1.47 million
4:56 PM $ 0.00247
+0.00%
$ 2.45 million $ 1.8 million
4:55 PM $ 0.00247
-0.03%
$ 2.45 million $ 1.79 million
4:54 PM $ 0.00247
+1.13%
$ 2.47 million $ 1.79 million
4:53 PM $ 0.00244
-0.03%
$ 2.47 million $ 1.79 million
4:52 PM $ 0.00244
-0.29%
$ 2.47 million $ 1.79 million
4:51 PM $ 0.00245
+0.05%
$ 2.47 million $ 1.79 million
4:50 PM $ 0.00245
-0.03%
$ 2.47 million $ 1.79 million
4:49 PM $ 0.00245
-1.89%
$ 2.45 million $ 1.79 million
4:48 PM $ 0.00249
-0.01%
$ 2.45 million $ 1.47 million
4:47 PM $ 0.00249
-0.43%
$ 2.45 million $ 1.47 million
4:46 PM $ 0.00251
+0.02%
$ 2.45 million $ 1.47 million
4:45 PM $ 0.00251
+0.01%
$ 2.45 million $ 1.47 million
4:44 PM $ 0.0025
+2.08%
$ 2.5 million $ 1.47 million
4:43 PM $ 0.00245
+0.02%
$ 2.5 million $ 1.78 million
4:42 PM $ 0.00245
-0.90%
$ 2.5 million $ 1.78 million
4:41 PM $ 0.00248
-0.06%
$ 2.5 million $ 1.46 million
4:40 PM $ 0.00248
+0.00%
$ 2.5 million $ 1.46 million
4:39 PM $ 0.00248
-1.18%
$ 2.48 million $ 1.46 million
4:38 PM $ 0.00251
-0.05%
$ 2.48 million $ 1.46 million
4:37 PM $ 0.00251
+1.79%
$ 2.48 million $ 1.46 million
4:36 PM $ 0.00246
+0.16%
$ 2.48 million $ 1.78 million
4:35 PM $ 0.00246
-0.02%
$ 2.48 million $ 1.78 million
4:34 PM $ 0.00246
+0.98%
$ 2.46 million $ 1.77 million
4:33 PM $ 0.00244
+0.03%
$ 2.46 million $ 1.77 million