ZEUS Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00232
+3.36%
$ 2.32 million $ 2.22 million
Jun 5, 9 AM $ 0.00224
+4.95%
$ 2.24 million $ 1.85 million
Jun 5, 8 AM $ 0.00214
-0.55%
$ 2.14 million $ 1.84 million
Jun 5, 7 AM $ 0.00215
-2.10%
$ 2.15 million $ 1.83 million
Jun 5, 6 AM $ 0.00219
-2.82%
$ 2.19 million $ 1.81 million
Jun 5, 5 AM $ 0.00226
+0.32%
$ 2.26 million $ 1.65 million
Jun 5, 4 AM $ 0.00225
-1.57%
$ 2.25 million $ 1.81 million
Jun 5, 3 AM $ 0.00229
-0.18%
$ 2.29 million $ 1.69 million
Jun 5, 2 AM $ 0.00229
-0.97%
$ 2.29 million $ 1.88 million
Jun 5, 1 AM $ 0.00231
+0.17%
$ 2.31 million $ 1.92 million
Jun 5, 12 AM $ 0.00231
-1.96%
$ 2.31 million $ 1.99 million
Jun 4, 11 PM $ 0.00236
+1.44%
$ 2.36 million $ 1.88 million
Jun 4, 10 PM $ 0.00232
-0.36%
$ 2.32 million $ 2.06 million
Jun 4, 9 PM $ 0.00233
+0.22%
$ 2.33 million $ 2.11 million
Jun 4, 8 PM $ 0.00233
-1.39%
$ 2.33 million $ 2 million
Jun 4, 7 PM $ 0.00236
+0.07%
$ 2.36 million $ 2.02 million
Jun 4, 6 PM $ 0.00236
-1.59%
$ 2.36 million $ 2.05 million
Jun 4, 5 PM $ 0.00239
+3.44%
$ 2.39 million $ 2.21 million
Jun 4, 4 PM $ 0.00232
-0.66%
$ 2.32 million $ 2.27 million
Jun 4, 3 PM $ 0.00233
+0.15%
$ 2.33 million $ 2.32 million
Jun 4, 2 PM $ 0.00233
+0.31%
$ 2.33 million $ 2.2 million
Jun 4, 1 PM $ 0.00232
+0.37%
$ 2.32 million $ 2.36 million
Jun 4, 12 PM $ 0.00231
-0.37%
$ 2.31 million $ 2.39 million
Jun 4, 11 AM $ 0.00232
+0.19%
$ 2.32 million $ 2.25 million
Jun 4, 10 AM $ 0.00232
-0.14%
$ 2.32 million $ 2.38 million
Jun 4, 9 AM $ 0.00232
-1.37%
$ 2.32 million $ 2.21 million
Jun 4, 8 AM $ 0.00235
-0.63%
$ 2.35 million $ 2.37 million
Jun 4, 7 AM $ 0.00237
-1.97%
$ 2.37 million $ 2.4 million
Jun 4, 6 AM $ 0.00241
+0.30%
$ 2.41 million $ 2.49 million
Jun 4, 5 AM $ 0.00241
-0.31%
$ 2.41 million $ 2.48 million
Jun 4, 4 AM $ 0.00241
-0.85%
$ 2.41 million $ 2.48 million
Jun 4, 3 AM $ 0.00243
+0.79%
$ 2.43 million $ 2.49 million
Jun 4, 2 AM $ 0.00241
-0.29%
$ 2.41 million $ 2.47 million
Jun 4, 1 AM $ 0.00242
-0.54%
$ 2.42 million $ 2.41 million
Jun 4, 12 AM $ 0.00244
-0.66%
$ 2.44 million $ 2.33 million
Jun 3, 11 PM $ 0.00245
-0.85%
$ 2.45 million $ 2.33 million
Jun 3, 10 PM $ 0.00247
+0.31%
$ 2.47 million $ 2.22 million
Jun 3, 9 PM $ 0.00246
-0.77%
$ 2.46 million $ 2.36 million
Jun 3, 8 PM $ 0.00248
+0.68%
$ 2.48 million $ 2.32 million
Jun 3, 7 PM $ 0.00247
-2.31%
$ 2.47 million $ 2.29 million
Jun 3, 6 PM $ 0.00253
-2.72%
$ 2.53 million $ 1.6 million
Jun 3, 5 PM $ 0.0026
+8.85%
$ 2.6 million $ 1.58 million
Jun 3, 4 PM $ 0.00239
+1.58%
$ 2.39 million $ 2.17 million
Jun 3, 3 PM $ 0.00235
-2.39%
$ 2.35 million $ 1.97 million
Jun 3, 2 PM $ 0.00241
-0.18%
$ 2.41 million $ 2.09 million
Jun 3, 1 PM $ 0.00241
-0.38%
$ 2.41 million $ 2.08 million
Jun 3, 12 PM $ 0.00242
-1.41%
$ 2.42 million $ 2.04 million
Jun 3, 11 AM $ 0.00245
+0.39%
$ 2.45 million $ 2.01 million
Jun 3, 10 AM $ 0.00244
-0.24%
$ 2.44 million $ 2.05 million
Jun 3, 9 AM $ 0.00245
-0.56%
$ 2.45 million $ 2.06 million