ZEUS Historical Data

ZEUS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00245
-0.56%
$ 2.45 million $ 2.06 million
Jun 3, 8 AM $ 0.00246
-2.97%
$ 2.46 million $ 2.13 million
Jun 3, 7 AM $ 0.00254
+3.33%
$ 2.54 million $ 2.09 million
Jun 3, 6 AM $ 0.00246
+1.21%
$ 2.46 million $ 1.85 million
Jun 3, 5 AM $ 0.00243
+0.28%
$ 2.43 million $ 1.82 million
Jun 3, 4 AM $ 0.00242
+0.67%
$ 2.42 million $ 1.94 million
Jun 3, 3 AM $ 0.00241
-1.46%
$ 2.41 million $ 1.91 million
Jun 3, 2 AM $ 0.00244
+0.43%
$ 2.44 million $ 1.74 million
Jun 3, 1 AM $ 0.00243
-0.04%
$ 2.43 million $ 1.88 million
Jun 3, 12 AM $ 0.00243
+0.14%
$ 2.43 million $ 1.74 million
Jun 2, 11 PM $ 0.00243
-2.50%
$ 2.43 million $ 1.87 million
Jun 2, 10 PM $ 0.00249
-1.83%
$ 2.49 million $ 1.8 million
Jun 2, 9 PM $ 0.00254
-1.96%
$ 2.54 million $ 1.47 million
Jun 2, 8 PM $ 0.00259
+0.72%
$ 2.59 million $ 1.51 million
Jun 2, 7 PM $ 0.00257
-0.14%
$ 2.57 million $ 1.53 million
Jun 2, 6 PM $ 0.00257
+1.34%
$ 2.57 million $ 1.54 million
Jun 2, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 1.53 million
Jun 2, 4 PM $ 0.00254
+0.31%
$ 2.54 million $ 1.56 million
Jun 2, 3 PM $ 0.00253
-0.11%
$ 2.53 million $ 1.6 million
Jun 2, 2 PM $ 0.00253
-1.67%
$ 2.53 million $ 1.77 million
Jun 2, 1 PM $ 0.00258
+1.39%
$ 2.58 million $ 1.68 million
Jun 2, 12 PM $ 0.00254
-1.85%
$ 2.54 million $ 1.86 million
Jun 2, 11 AM $ 0.00259
-2.02%
$ 2.59 million $ 1.92 million
Jun 2, 10 AM $ 0.00264
+2.85%
$ 2.64 million $ 1.94 million
Jun 2, 9 AM $ 0.00257
-3.47%
$ 2.57 million $ 1.9 million
Jun 2, 8 AM $ 0.00266
-0.98%
$ 2.66 million $ 1.67 million
Jun 2, 7 AM $ 0.00269
-1.26%
$ 2.69 million $ 1.84 million
Jun 2, 6 AM $ 0.00272
+0.02%
$ 2.72 million $ 1.83 million
Jun 2, 5 AM $ 0.00272
+0.28%
$ 2.72 million $ 1.86 million
Jun 2, 4 AM $ 0.00271
-2.64%
$ 2.71 million $ 1.89 million
Jun 2, 3 AM $ 0.00279
+1.74%
$ 2.79 million $ 1.92 million
Jun 2, 2 AM $ 0.00274
-2.94%
$ 2.74 million $ 1.9 million
Jun 2, 1 AM $ 0.00282
+2.26%
$ 2.82 million $ 1.9 million
Jun 2, 12 AM $ 0.00276
+1.18%
$ 2.76 million $ 1.74 million
Jun 1, 11 PM $ 0.00273
-0.31%
$ 2.73 million $ 1.89 million
Jun 1, 10 PM $ 0.00274
-0.85%
$ 2.74 million $ 2.02 million
Jun 1, 9 PM $ 0.00276
-1.28%
$ 2.76 million $ 2.02 million
Jun 1, 8 PM $ 0.0028
+0.87%
$ 2.8 million $ 1.98 million
Jun 1, 7 PM $ 0.00277
+0.71%
$ 2.77 million $ 2 million
Jun 1, 6 PM $ 0.00275
-0.08%
$ 2.75 million $ 2.02 million
Jun 1, 5 PM $ 0.00276
-1.00%
$ 2.76 million $ 2.09 million
Jun 1, 4 PM $ 0.00278
+0.22%
$ 2.78 million $ 2.09 million
Jun 1, 3 PM $ 0.00278
-0.30%
$ 2.78 million $ 2.06 million
Jun 1, 2 PM $ 0.00278
-1.38%
$ 2.78 million $ 2.08 million
Jun 1, 1 PM $ 0.00282
+0.47%
$ 2.82 million $ 2.05 million
Jun 1, 12 PM $ 0.00281
-1.24%
$ 2.81 million $ 2.29 million
Jun 1, 11 AM $ 0.00284
-0.28%
$ 2.84 million $ 2.57 million
Jun 1, 10 AM $ 0.00285
+0.04%
$ 2.85 million $ 2.65 million
Jun 1, 9 AM $ 0.00285
-0.56%
$ 2.85 million $ 2.67 million
Jun 1, 8 AM $ 0.00287
+0.46%
$ 2.87 million $ 2.79 million