Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.00233
+0.27%
$2.33 million $2 million
Jul 30, 7 AM $0.00232
+0.18%
$2.32 million $1.96 million
Jul 30, 6 AM $0.00232
-0.02%
$2.32 million $1.95 million
Jul 30, 5 AM $0.00232
+2.15%
$2.32 million $2.1 million
Jul 30, 4 AM $0.00227
-1.81%
$2.27 million $1.91 million
Jul 30, 3 AM $0.00231
+0.58%
$2.31 million $1.43 million
Jul 30, 2 AM $0.0023
+0.69%
$2.3 million $2.05 million
Jul 30, 1 AM $0.00228
+0.19%
$2.28 million $2.04 million
Jul 30, 12 AM $0.00228
-2.44%
$2.28 million $1.87 million
Jul 29, 11 PM $0.00233
+3.21%
$2.33 million $2.02 million
Jul 29, 10 PM $0.00226
-0.61%
$2.26 million $1.87 million
Jul 29, 9 PM $0.00228
-1.78%
$2.28 million $2 million
Jul 29, 8 PM $0.00232
-0.63%
$2.32 million $1.97 million
Jul 29, 7 PM $0.00233
+0.07%
$2.33 million $1.95 million
Jul 29, 6 PM $0.00233
-0.22%
$2.33 million $1.91 million
Jul 29, 5 PM $0.00234
+1.92%
$2.33 million $1.86 million
Jul 29, 4 PM $0.00229
-1.14%
$2.29 million $1.84 million
Jul 29, 3 PM $0.00232
+0.74%
$2.32 million $1.83 million
Jul 29, 2 PM $0.00231
+0.23%
$2.31 million $1.86 million
Jul 29, 1 PM $0.0023
-1.75%
$2.3 million $1.74 million
Jul 29, 12 PM $0.00234
+0.46%
$2.34 million $1.81 million
Jul 29, 11 AM $0.00233
-3.57%
$2.33 million $1.96 million
Jul 29, 10 AM $0.00242
+5.58%
$2.42 million $1.99 million
Jul 29, 9 AM $0.00229
-0.17%
$2.29 million $1.98 million
Jul 29, 8 AM $0.00229
-0.31%
$2.29 million $1.99 million
Jul 29, 7 AM $0.0023
+0.52%
$2.3 million $2 million
Jul 29, 6 AM $0.00229
+1.22%
$2.29 million $2.05 million
Jul 29, 5 AM $0.00226
-2.24%
$2.26 million $1.88 million
Jul 29, 4 AM $0.00231
+2.40%
$2.31 million $2.02 million
Jul 29, 3 AM $0.00226
-1.25%
$2.26 million $2.02 million
Jul 29, 2 AM $0.00229
-0.24%
$2.29 million $1.87 million
Jul 29, 1 AM $0.00229
+0.80%
$2.29 million $2.02 million
Jul 29, 12 AM $0.00227
-0.53%
$2.27 million $2.04 million
Jul 28, 11 PM $0.00229
-0.17%
$2.29 million $1.88 million
Jul 28, 10 PM $0.00229
+0.23%
$2.29 million $1.9 million
Jul 28, 9 PM $0.00228
+0.71%
$2.28 million $1.92 million
Jul 28, 8 PM $0.00227
-0.93%
$2.27 million $2.08 million
Jul 28, 7 PM $0.00229
+2.06%
$2.29 million $2.09 million
Jul 28, 6 PM $0.00224
-1.11%
$2.24 million $1.95 million
Jul 28, 5 PM $0.00227
-0.22%
$2.27 million $2.1 million
Jul 28, 4 PM $0.00227
-2.21%
$2.27 million $2.11 million
Jul 28, 3 PM $0.00233
+1.08%
$2.33 million $1.96 million
Jul 28, 2 PM $0.0023
+1.32%
$2.3 million $1.98 million
Jul 28, 1 PM $0.00227
-1.35%
$2.27 million $2.15 million
Jul 28, 12 PM $0.0023
+0.02%
$2.3 million $2.11 million
Jul 28, 11 AM $0.0023
+0.23%
$2.3 million $2.1 million
Jul 28, 10 AM $0.0023
-0.46%
$2.3 million $1.95 million
Jul 28, 9 AM $0.00231
+0.56%
$2.31 million $1.51 million
Jul 28, 8 AM $0.00229
+0.68%
$2.29 million $1.99 million
Jul 28, 7 AM $0.00228
+0.57%
$2.28 million $2.18 million