ZEUS Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00287
+0.46%
$ 2.87 million $ 2.79 million
Jun 1, 7 AM $ 0.00285
-0.80%
$ 2.85 million $ 3.04 million
Jun 1, 6 AM $ 0.00288
+1.62%
$ 2.88 million $ 3.25 million
Jun 1, 5 AM $ 0.00283
-2.36%
$ 2.83 million $ 3.11 million
Jun 1, 4 AM $ 0.0029
+1.25%
$ 2.9 million $ 3.3 million
Jun 1, 3 AM $ 0.00286
+0.36%
$ 2.86 million $ 3.32 million
Jun 1, 2 AM $ 0.00285
+0.43%
$ 2.85 million $ 3.43 million
Jun 1, 1 AM $ 0.00284
-1.48%
$ 2.84 million $ 3.58 million
Jun 1, 12 AM $ 0.00288
-0.55%
$ 2.88 million $ 3.46 million
May 31, 11 PM $ 0.0029
-2.10%
$ 2.9 million $ 3.75 million
May 31, 10 PM $ 0.00296
+0.38%
$ 2.96 million $ 3.86 million
May 31, 9 PM $ 0.00295
+1.23%
$ 2.95 million $ 4.14 million
May 31, 8 PM $ 0.00291
-1.52%
$ 2.91 million $ 4.21 million
May 31, 7 PM $ 0.00296
+0.63%
$ 2.96 million $ 4.29 million
May 31, 6 PM $ 0.00294
-1.35%
$ 2.94 million $ 4.37 million
May 31, 5 PM $ 0.00298
-2.25%
$ 2.98 million $ 4.38 million
May 31, 4 PM $ 0.00305
+1.09%
$ 3.05 million $ 4.54 million
May 31, 3 PM $ 0.00302
+0.36%
$ 3.02 million $ 4.77 million
May 31, 2 PM $ 0.00301
-3.95%
$ 3.01 million $ 4.99 million
May 31, 1 PM $ 0.00313
+6.46%
$ 3.13 million $ 5.35 million
May 31, 12 PM $ 0.00294
+0.57%
$ 2.94 million $ 5.96 million
May 31, 11 AM $ 0.00292
-2.24%
$ 2.92 million $ 6.14 million
May 31, 10 AM $ 0.00299
+1.22%
$ 2.99 million $ 6.55 million
May 31, 9 AM $ 0.00295
+1.49%
$ 2.95 million $ 6.71 million
May 31, 8 AM $ 0.00291
+1.77%
$ 2.91 million $ 6.8 million
May 31, 7 AM $ 0.00286
-4.32%
$ 2.86 million $ 6.91 million
May 31, 6 AM $ 0.00299
-1.61%
$ 2.99 million $ 7 million
May 31, 5 AM $ 0.00304
-0.12%
$ 3.04 million $ 7.05 million
May 31, 4 AM $ 0.00304
+1.58%
$ 3.04 million $ 6.7 million
May 31, 3 AM $ 0.00299
+1.37%
$ 2.99 million $ 7.17 million
May 31, 2 AM $ 0.00295
-4.59%
$ 2.95 million $ 7.3 million
May 31, 1 AM $ 0.00309
-0.35%
$ 3.09 million $ 7.2 million
May 31, 12 AM $ 0.0031
-4.51%
$ 3.1 million $ 7.15 million
May 30, 11 PM $ 0.00325
-5.75%
$ 3.25 million $ 7.13 million
May 30, 10 PM $ 0.00345
+13.14%
$ 3.45 million $ 7.28 million
May 30, 9 PM $ 0.00305
+0.17%
$ 3.05 million $ 7.11 million
May 30, 8 PM $ 0.00305
-0.05%
$ 3.05 million $ 7.04 million
May 30, 7 PM $ 0.00305
+1.00%
$ 3.05 million $ 7.05 million
May 30, 6 PM $ 0.00302
+0.25%
$ 3.02 million $ 6.67 million
May 30, 5 PM $ 0.00301
+0.40%
$ 3.01 million $ 7.09 million
May 30, 4 PM $ 0.003
+1.67%
$ 3 million $ 7.04 million
May 30, 3 PM $ 0.00295
-2.04%
$ 2.95 million $ 7.18 million
May 30, 2 PM $ 0.00302
+1.04%
$ 3.02 million $ 7.49 million
May 30, 1 PM $ 0.00298
-17.88%
$ 2.98 million $ 7.01 million
May 30, 12 PM $ 0.00363
-1.71%
$ 3.63 million $ 6.88 million
May 30, 11 AM $ 0.0037
-0.42%
$ 3.7 million $ 6.95 million
May 30, 10 AM $ 0.00371
-0.35%
$ 3.71 million $ 6.19 million
May 30, 9 AM $ 0.00372
-0.68%
$ 3.72 million $ 6.39 million
May 30, 8 AM $ 0.00375
-2.29%
$ 3.75 million $ 6.18 million
May 30, 7 AM $ 0.00383
+0.91%
$ 3.83 million $ 5.81 million