ZEUS Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00255
+0.00%
$ 2.55 million $ 1.51 million
6:04 PM $ 0.00255
+2.81%
$ 2.55 million $ 1.51 million
6:03 PM $ 0.00248
+0.11%
$ 2.55 million $ 1.87 million
6:02 PM $ 0.00248
+0.19%
$ 2.55 million $ 1.87 million
6:01 PM $ 0.00248
+0.54%
$ 2.55 million $ 1.71 million
6:00 PM $ 0.00246
+0.30%
$ 2.55 million $ 1.71 million
5:59 PM $ 0.00246
-0.11%
$ 2.46 million $ 1.71 million
5:58 PM $ 0.00246
-0.02%
$ 2.46 million $ 1.71 million
5:57 PM $ 0.00246
-0.21%
$ 2.46 million $ 1.71 million
5:56 PM $ 0.00246
-0.12%
$ 2.46 million $ 1.86 million
5:55 PM $ 0.00247
-0.02%
$ 2.46 million $ 1.86 million
5:54 PM $ 0.00247
-2.27%
$ 2.47 million $ 1.86 million
5:53 PM $ 0.00252
-0.10%
$ 2.47 million $ 1.52 million
5:52 PM $ 0.00253
-0.19%
$ 2.47 million $ 1.52 million
5:51 PM $ 0.00253
+0.07%
$ 2.47 million $ 1.37 million
5:50 PM $ 0.00253
+0.00%
$ 2.47 million $ 1.37 million
5:49 PM $ 0.00253
+0.18%
$ 2.53 million $ 1.37 million
5:48 PM $ 0.00253
+0.10%
$ 2.53 million $ 1.36 million
5:47 PM $ 0.00252
-0.44%
$ 2.53 million $ 1.36 million
5:46 PM $ 0.00254
-0.37%
$ 2.53 million $ 1.52 million
5:45 PM $ 0.00255
-0.01%
$ 2.53 million $ 1.51 million
5:44 PM $ 0.00255
+0.15%
$ 2.55 million $ 1.51 million
5:43 PM $ 0.00254
-0.23%
$ 2.55 million $ 1.51 million
5:42 PM $ 0.00255
+0.30%
$ 2.55 million $ 1.51 million
5:41 PM $ 0.00254
-0.41%
$ 2.55 million $ 1.51 million
5:40 PM $ 0.00256
-0.06%
$ 2.55 million $ 1.5 million
5:39 PM $ 0.00256
-0.02%
$ 2.56 million $ 1.5 million
5:38 PM $ 0.00256
-0.01%
$ 2.56 million $ 1.5 million
5:37 PM $ 0.00256
-0.06%
$ 2.56 million $ 1.5 million
5:36 PM $ 0.00256
+0.15%
$ 2.56 million $ 1.49 million
5:35 PM $ 0.00256
+0.00%
$ 2.56 million $ 1.49 million
5:34 PM $ 0.00256
-0.83%
$ 2.56 million $ 1.49 million
5:33 PM $ 0.00258
+0.02%
$ 2.56 million $ 1.49 million
5:32 PM $ 0.00258
-0.16%
$ 2.56 million $ 1.49 million
5:31 PM $ 0.00258
+0.24%
$ 2.56 million $ 1.48 million
5:30 PM $ 0.00257
-0.04%
$ 2.56 million $ 1.48 million
5:29 PM $ 0.00257
+1.43%
$ 2.57 million $ 1.48 million
5:28 PM $ 0.00254
+0.20%
$ 2.57 million $ 1.48 million
5:27 PM $ 0.00253
+0.39%
$ 2.57 million $ 1.48 million
5:26 PM $ 0.00252
+0.17%
$ 2.57 million $ 1.48 million
5:25 PM $ 0.00252
+0.08%
$ 2.57 million $ 1.47 million
5:24 PM $ 0.00252
+0.72%
$ 2.52 million $ 1.47 million
5:23 PM $ 0.0025
+0.05%
$ 2.52 million $ 1.8 million
5:22 PM $ 0.0025
+0.22%
$ 2.52 million $ 1.8 million
5:21 PM $ 0.00249
+0.42%
$ 2.52 million $ 1.8 million
5:20 PM $ 0.00248
+0.16%
$ 2.52 million $ 1.8 million
5:19 PM $ 0.00248
-0.81%
$ 2.48 million $ 1.79 million
5:18 PM $ 0.0025
+0.00%
$ 2.48 million $ 1.46 million
5:17 PM $ 0.0025
+1.09%
$ 2.48 million $ 1.46 million
5:16 PM $ 0.00247
+0.01%
$ 2.48 million $ 1.79 million