Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.00228
+0.57%
$2.28 million $2.18 million
Jul 28, 6 AM $0.00226
+0.03%
$2.26 million $2.01 million
Jul 28, 5 AM $0.00226
-2.33%
$2.26 million $2.06 million
Jul 28, 4 AM $0.00228
-1.45%
$2.28 million $2.08 million
Jul 28, 3 AM $0.00231
+2.35%
$2.31 million $1.38 million
Jul 28, 2 AM $0.00226
+0.89%
$2.26 million $2.12 million
Jul 28, 1 AM $0.00224
-0.26%
$2.24 million $2.14 million
Jul 28, 12 AM $0.00225
-1.24%
$2.25 million $2.3 million
Jul 27, 11 PM $0.00227
-0.66%
$2.27 million $2.32 million
Jul 27, 10 PM $0.00229
-2.32%
$2.29 million $2.17 million
Jul 27, 9 PM $0.00234
+2.37%
$2.34 million $1.4 million
Jul 27, 8 PM $0.00229
-0.98%
$2.29 million $2.39 million
Jul 27, 7 PM $0.00231
+0.47%
$2.31 million $2.22 million
Jul 27, 6 PM $0.0023
-0.79%
$2.3 million $2.39 million
Jul 27, 5 PM $0.00232
-0.63%
$2.32 million $2.39 million
Jul 27, 4 PM $0.00233
+0.45%
$2.33 million $2.45 million
Jul 27, 3 PM $0.00232
-2.66%
$2.32 million $2.31 million
Jul 27, 2 PM $0.00239
-2.70%
$2.39 million $2.41 million
Jul 27, 1 PM $0.00245
+1.49%
$2.45 million $1.53 million
Jul 27, 12 PM $0.00242
-1.95%
$2.42 million $2.35 million
Jul 27, 11 AM $0.00247
+3.19%
$2.47 million $1.54 million
Jul 27, 10 AM $0.00239
-0.18%
$2.39 million $2.15 million
Jul 27, 9 AM $0.00239
-0.03%
$2.39 million $2.13 million
Jul 27, 8 AM $0.00239
-3.58%
$2.39 million $2.05 million
Jul 27, 7 AM $0.00248
+2.76%
$2.48 million $1.38 million
Jul 27, 6 AM $0.00242
-0.68%
$2.42 million $2.13 million
Jul 27, 5 AM $0.00243
-2.31%
$2.43 million $1.54 million
Jul 27, 4 AM $0.00249
+1.50%
$2.49 million $1.54 million
Jul 27, 3 AM $0.00245
+1.88%
$2.45 million $1.54 million
Jul 27, 2 AM $0.00241
+0.04%
$2.41 million $1.89 million
Jul 27, 1 AM $0.00241
-0.35%
$2.41 million $2.01 million
Jul 27, 12 AM $0.00242
-0.38%
$2.42 million $1.98 million
Jul 26, 11 PM $0.00243
-0.73%
$2.43 million $1.96 million
Jul 26, 10 PM $0.00244
-1.94%
$2.44 million $1.93 million
Jul 26, 9 PM $0.00249
+1.99%
$2.49 million $1.52 million
Jul 26, 8 PM $0.00244
-0.63%
$2.44 million $1.72 million
Jul 26, 7 PM $0.00246
-0.03%
$2.46 million $1.72 million
Jul 26, 6 PM $0.00246
+0.16%
$2.46 million $1.71 million
Jul 26, 5 PM $0.00246
+0.04%
$2.46 million $1.71 million
Jul 26, 4 PM $0.00245
-1.80%
$2.45 million $1.8 million
Jul 26, 3 PM $0.0025
+2.93%
$2.5 million $1.47 million
Jul 26, 2 PM $0.00243
-2.03%
$2.43 million $1.78 million
Jul 26, 1 PM $0.00248
+3.00%
$2.48 million $1.81 million
Jul 26, 12 PM $0.00241
-0.05%
$2.41 million $1.63 million
Jul 26, 11 AM $0.00241
+0.36%
$2.41 million $1.62 million
Jul 26, 10 AM $0.0024
-0.28%
$2.4 million $1.78 million
Jul 26, 9 AM $0.00241
-0.48%
$2.41 million $1.63 million
Jul 26, 8 AM $0.00242
+1.31%
$2.42 million $1.53 million
Jul 26, 7 AM $0.00239
+0.66%
$2.39 million $1.84 million
Jul 26, 6 AM $0.00237
-1.68%
$2.37 million $1.84 million