Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.00247
-1.44%
$2.47 million $1.15 million
Sep 14, 7 AM $0.0025
+0.06%
$2.5 million $1.17 million
Sep 14, 6 AM $0.0025
+0.83%
$2.5 million $1.19 million
Sep 14, 5 AM $0.00248
-0.90%
$2.48 million $1.25 million
Sep 14, 4 AM $0.0025
-0.74%
$2.5 million $1.26 million
Sep 14, 3 AM $0.00252
+1.01%
$2.52 million $1.27 million
Sep 14, 2 AM $0.0025
+2.10%
$2.5 million $1.27 million
Sep 14, 1 AM $0.00244
+0.55%
$2.44 million $1.25 million
Sep 14, 12 AM $0.00243
-1.58%
$2.43 million $1.26 million
Sep 13, 11 PM $0.00247
-2.20%
$2.47 million $1.26 million
Sep 13, 10 PM $0.00253
-0.36%
$2.53 million $1.24 million
Sep 13, 9 PM $0.00253
-0.94%
$2.53 million $1.25 million
Sep 13, 8 PM $0.00256
+1.60%
$2.56 million $1.27 million
Sep 13, 7 PM $0.00252
-1.42%
$2.52 million $1.3 million
Sep 13, 6 PM $0.00255
+1.46%
$2.55 million $1.29 million
Sep 13, 5 PM $0.00252
-1.80%
$2.52 million $1.3 million
Sep 13, 4 PM $0.00256
+0.48%
$2.56 million $1.32 million
Sep 13, 3 PM $0.00255
+0.75%
$2.55 million $1.32 million
Sep 13, 2 PM $0.00253
-0.55%
$2.53 million $1.34 million
Sep 13, 1 PM $0.00255
+1.25%
$2.55 million $1.41 million
Sep 13, 12 PM $0.00252
-1.18%
$2.52 million $1.43 million
Sep 13, 11 AM $0.00255
+1.17%
$2.55 million $1.44 million
Sep 13, 10 AM $0.00252
-2.23%
$2.52 million $1.45 million
Sep 13, 9 AM $0.00257
-0.17%
$2.57 million $1.49 million
Sep 13, 8 AM $0.00258
+1.18%
$2.58 million $1.54 million
Sep 13, 7 AM $0.00255
-0.27%
$2.55 million $1.6 million
Sep 13, 6 AM $0.00255
+0.68%
$2.55 million $1.62 million
Sep 13, 5 AM $0.00254
-0.46%
$2.54 million $1.57 million
Sep 13, 4 AM $0.00255
+0.28%
$2.55 million $1.57 million
Sep 13, 3 AM $0.00254
-0.93%
$2.54 million $1.55 million
Sep 13, 2 AM $0.00256
+0.71%
$2.56 million $1.55 million
Sep 13, 1 AM $0.00255
-0.10%
$2.55 million $1.56 million
Sep 13, 12 AM $0.00255
+0.91%
$2.55 million $1.55 million
Sep 12, 11 PM $0.00253
+0.24%
$2.53 million $1.55 million
Sep 12, 10 PM $0.00252
-0.59%
$2.52 million $1.54 million
Sep 12, 9 PM $0.00253
-0.19%
$2.53 million $1.53 million
Sep 12, 8 PM $0.00254
-0.78%
$2.54 million $1.52 million
Sep 12, 7 PM $0.00256
+0.32%
$2.56 million $1.5 million
Sep 12, 6 PM $0.00255
-0.07%
$2.55 million $1.49 million
Sep 12, 5 PM $0.00255
-0.55%
$2.55 million $1.5 million
Sep 12, 4 PM $0.00257
-0.05%
$2.57 million $1.49 million
Sep 12, 3 PM $0.00257
+0.72%
$2.57 million $1.48 million
Sep 12, 2 PM $0.00255
-1.38%
$2.55 million $1.47 million
Sep 12, 1 PM $0.00259
+1.09%
$2.59 million $1.44 million
Sep 12, 12 PM $0.00256
-1.76%
$2.56 million $1.43 million
Sep 12, 11 AM $0.0026
-0.76%
$2.6 million $1.43 million
Sep 12, 10 AM $0.00263
-1.03%
$2.63 million $1.41 million
Sep 12, 9 AM $0.00265
+1.15%
$2.65 million $1.37 million
Sep 12, 8 AM $0.00262
-0.35%
$2.62 million $1.33 million
Sep 12, 7 AM $0.00263
+4.61%
$2.63 million $1.26 million