ZEUS Historical Data

ZEUS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00383
+0.91%
$ 3.83 million $ 5.81 million
May 30, 6 AM $ 0.0038
-1.82%
$ 3.8 million $ 5.53 million
May 30, 5 AM $ 0.00387
+0.89%
$ 3.87 million $ 5.44 million
May 30, 4 AM $ 0.00383
-2.52%
$ 3.83 million $ 5.4 million
May 30, 3 AM $ 0.00393
+3.14%
$ 3.93 million $ 5.18 million
May 30, 2 AM $ 0.00381
-1.03%
$ 3.81 million $ 4.94 million
May 30, 1 AM $ 0.00385
+0.84%
$ 3.85 million $ 4.99 million
May 30, 12 AM $ 0.00382
-5.03%
$ 3.82 million $ 5.01 million
May 29, 11 PM $ 0.00402
-11.91%
$ 4.02 million $ 5 million
May 29, 10 PM $ 0.00457
+11.82%
$ 4.57 million $ 4.49 million
May 29, 9 PM $ 0.00409
-0.75%
$ 4.08 million $ 4.44 million
May 29, 8 PM $ 0.00412
+2.01%
$ 4.12 million $ 4.48 million
May 29, 7 PM $ 0.00404
+3.69%
$ 4.04 million $ 2.91 million
May 29, 6 PM $ 0.00389
+1.52%
$ 3.89 million $ 4.34 million
May 29, 5 PM $ 0.00383
-0.42%
$ 3.83 million $ 4.22 million
May 29, 4 PM $ 0.00385
-3.78%
$ 3.85 million $ 4.12 million
May 29, 3 PM $ 0.004
+2.69%
$ 4 million $ 3.53 million
May 29, 2 PM $ 0.0039
+3.96%
$ 3.9 million $ 3.24 million
May 29, 1 PM $ 0.00375
+3.06%
$ 3.75 million $ 2.94 million
May 29, 12 PM $ 0.00364
-4.50%
$ 3.64 million $ 2.71 million
May 29, 11 AM $ 0.00381
+0.53%
$ 3.81 million $ 2.33 million
May 29, 10 AM $ 0.00379
-0.80%
$ 3.79 million $ 2.23 million
May 29, 9 AM $ 0.00382
+1.57%
$ 3.82 million $ 2.24 million
May 29, 8 AM $ 0.00376
+0.86%
$ 3.76 million $ 2.22 million
May 29, 7 AM $ 0.00373
+0.96%
$ 3.73 million $ 2.25 million
May 29, 6 AM $ 0.00369
-1.96%
$ 3.69 million $ 2.28 million
May 29, 5 AM $ 0.00377
+0.03%
$ 3.77 million $ 2.3 million
May 29, 4 AM $ 0.00377
-0.84%
$ 3.77 million $ 2.33 million
May 29, 3 AM $ 0.0038
-0.37%
$ 3.8 million $ 2.35 million
May 29, 2 AM $ 0.00381
+0.52%
$ 3.81 million $ 2.37 million
May 29, 1 AM $ 0.00379
-1.58%
$ 3.79 million $ 2.34 million
May 29, 12 AM $ 0.00385
+1.95%
$ 3.85 million $ 2.32 million
May 28, 11 PM $ 0.00378
-0.02%
$ 3.78 million $ 2.28 million
May 28, 10 PM $ 0.00378
+0.11%
$ 3.78 million $ 2.25 million
May 28, 9 PM $ 0.00378
-2.94%
$ 3.78 million $ 2.25 million
May 28, 8 PM $ 0.00389
+2.09%
$ 3.89 million $ 2.25 million
May 28, 7 PM $ 0.00381
-0.26%
$ 3.81 million $ 2.19 million
May 28, 6 PM $ 0.00382
+1.22%
$ 3.82 million $ 2.16 million
May 28, 5 PM $ 0.00378
-0.91%
$ 3.78 million $ 2.13 million
May 28, 4 PM $ 0.00381
-0.94%
$ 3.81 million $ 2.12 million
May 28, 3 PM $ 0.00385
-1.17%
$ 3.85 million $ 2.14 million
May 28, 2 PM $ 0.00389
-1.89%
$ 3.89 million $ 2.1 million
May 28, 1 PM $ 0.00397
-1.28%
$ 3.97 million $ 1.99 million
May 28, 12 PM $ 0.004
-0.28%
$ 4 million $ 1.82 million
May 28, 11 AM $ 0.00401
-0.36%
$ 4.01 million $ 1.95 million
May 28, 10 AM $ 0.00403
+0.41%
$ 4.03 million $ 1.97 million
May 28, 9 AM $ 0.00401
-0.08%
$ 4.01 million $ 1.99 million
May 28, 8 AM $ 0.00401
-0.81%
$ 4.01 million $ 2.01 million
May 28, 7 AM $ 0.00405
+0.03%
$ 4.05 million $ 2.03 million
May 28, 6 AM $ 0.00405
+0.90%
$ 4.05 million $ 2 million