Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00212
-5.04%
$2.12 million $2.22 million
Jun 14, 2026 $0.00223
+0.81%
$2.23 million $1.25 million
Jun 13, 2026 $0.00222
-2.36%
$2.22 million $1.56 million
Jun 12, 2026 $0.00227
+0.51%
$2.27 million $1.72 million
Jun 11, 2026 $0.00226
+0.33%
$2.26 million $1.63 million
Jun 10, 2026 $0.00225
+1.89%
$2.25 million $1.96 million
Jun 9, 2026 $0.00221
-1.86%
$2.21 million $2.27 million
Jun 8, 2026 $0.00225
-9.81%
$2.25 million $3.55 million
Jun 7, 2026 $0.0025
+1.89%
$2.5 million $7.3 million
Jun 6, 2026 $0.00245
+22.72%
$2.45 million $3.26 million
Jun 5, 2026 $0.002
-15.26%
$2 million $2.9 million
Jun 4, 2026 $0.00236
-3.90%
$2.36 million $1.88 million
Jun 3, 2026 $0.00245
+0.94%
$2.45 million $2.33 million
Jun 2, 2026 $0.00243
-11.01%
$2.43 million $1.87 million
Jun 1, 2026 $0.00273
-5.86%
$2.73 million $1.89 million
May 31, 2026 $0.0029
-10.76%
$2.9 million $3.75 million
May 30, 2026 $0.00325
-19.22%
$3.25 million $7.13 million
May 29, 2026 $0.00402
+6.45%
$4.05 million $5 million
May 28, 2026 $0.00378
-8.62%
$3.78 million $2.28 million
May 27, 2026 $0.00414
+1.28%
$4.14 million $2.34 million
May 26, 2026 $0.00408
-4.17%
$4.08 million $1.87 million
May 25, 2026 $0.00426
+2.54%
$4.26 million $2.86 million
May 24, 2026 $0.00415
-7.07%
$4.15 million $1.43 million
May 23, 2026 $0.00447
-1.42%
$4.47 million $1.77 million
May 22, 2026 $0.00454
-1.95%
$4.55 million $1.85 million
May 21, 2026 $0.00463
-5.13%
$4.63 million $2.1 million
May 20, 2026 $0.00488
-1.47%
$4.87 million $3.58 million
May 19, 2026 $0.00495
-1.08%
$4.96 million $2.22 million
May 18, 2026 $0.005
-2.98%
$5.01 million $2.86 million
May 17, 2026 $0.00516
-1.34%
$5.16 million $1.48 million
May 16, 2026 $0.00523
-8.64%
$5.22 million $1.89 million
May 15, 2026 $0.00572
+0.51%
$5.72 million $2.58 million
May 14, 2026 $0.00569
-1.70%
$5.69 million $2.29 million
May 13, 2026 $0.00579
-2.38%
$5.79 million $2.11 million
May 12, 2026 $0.00593
-2.35%
$5.93 million $2.45 million
May 11, 2026 $0.00607
-0.52%
$6.07 million $2.21 million
May 10, 2026 $0.0061
-1.73%
$6.1 million $2.52 million
May 9, 2026 $0.00621
-1.57%
$6.21 million $2.59 million
May 8, 2026 $0.00631
-1.75%
$6.31 million $2.99 million
May 7, 2026 $0.00642
-2.21%
$6.42 million $2.87 million
May 6, 2026 $0.00657
-0.58%
$6.57 million $2.5 million
May 5, 2026 $0.00661
-4.27%
$6.61 million $2.04 million
May 4, 2026 $0.0069
+3.36%
$6.9 million $2.73 million
May 3, 2026 $0.00668
+0.89%
$6.68 million $1.73 million
May 2, 2026 $0.00662
-1.36%
$6.62 million $1.48 million
May 1, 2026 $0.00671
+2.97%
$6.71 million $2.38 million
Apr 30, 2026 $0.00652
-3.23%
$6.51 million $1.85 million
Apr 29, 2026 $0.00673
-1.85%
$6.71 million $3.38 million
Apr 28, 2026 $0.00686
-0.04%
$6.88 million $1.85 million
Apr 27, 2026 $0.00686
-5.62%
$6.87 million $2.42 million