Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.00246
+0.22%
$2.46 million $1.25 million
Sep 19, 11 AM $0.00245
+0.25%
$2.45 million $1.26 million
Sep 19, 10 AM $0.00245
-0.48%
$2.45 million $1.27 million
Sep 19, 9 AM $0.00246
+0.32%
$2.46 million $1.29 million
Sep 19, 8 AM $0.00245
+0.73%
$2.45 million $1.3 million
Sep 19, 7 AM $0.00243
-0.17%
$2.43 million $1.36 million
Sep 19, 6 AM $0.00244
+0.23%
$2.44 million $1.37 million
Sep 19, 5 AM $0.00243
-0.30%
$2.43 million $1.36 million
Sep 19, 4 AM $0.00244
-0.46%
$2.44 million $1.36 million
Sep 19, 3 AM $0.00245
+1.64%
$2.45 million $1.36 million
Sep 19, 2 AM $0.00241
-1.66%
$2.41 million $1.36 million
Sep 19, 1 AM $0.00245
-0.62%
$2.45 million $1.36 million
Sep 19, 12 AM $0.00247
+1.00%
$2.47 million $1.35 million
Sep 18, 11 PM $0.00244
-1.52%
$2.44 million $1.37 million
Sep 18, 10 PM $0.00248
+1.47%
$2.48 million $1.38 million
Sep 18, 9 PM $0.00244
+0.21%
$2.44 million $1.41 million
Sep 18, 8 PM $0.00244
-0.49%
$2.44 million $1.41 million
Sep 18, 7 PM $0.00245
-0.79%
$2.45 million $1.4 million
Sep 18, 6 PM $0.00247
+0.25%
$2.47 million $1.39 million
Sep 18, 5 PM $0.00246
-0.14%
$2.46 million $1.45 million
Sep 18, 4 PM $0.00247
+1.17%
$2.47 million $1.42 million
Sep 18, 3 PM $0.00244
-1.18%
$2.44 million $1.43 million
Sep 18, 2 PM $0.00247
+0.58%
$2.47 million $1.49 million
Sep 18, 1 PM $0.00245
+1.43%
$2.45 million $1.45 million
Sep 18, 12 PM $0.00242
+0.10%
$2.42 million $1.48 million
Sep 18, 11 AM $0.00242
-1.61%
$2.42 million $1.48 million
Sep 18, 10 AM $0.00246
+0.58%
$2.46 million $1.46 million
Sep 18, 9 AM $0.00244
+0.15%
$2.44 million $1.45 million
Sep 18, 8 AM $0.00244
+0.35%
$2.44 million $1.45 million
Sep 18, 7 AM $0.00243
-0.55%
$2.43 million $1.44 million
Sep 18, 6 AM $0.00244
-0.48%
$2.44 million $1.46 million
Sep 18, 5 AM $0.00245
+1.23%
$2.45 million $1.47 million
Sep 18, 4 AM $0.00242
-0.94%
$2.42 million $1.47 million
Sep 18, 3 AM $0.00245
-0.08%
$2.45 million $1.47 million
Sep 18, 2 AM $0.00245
+0.68%
$2.45 million $1.46 million
Sep 18, 1 AM $0.00243
+1.31%
$2.43 million $1.47 million
Sep 18, 12 AM $0.0024
+0.75%
$2.4 million $1.47 million
Sep 17, 11 PM $0.00238
+0.11%
$2.38 million $1.45 million
Sep 17, 10 PM $0.00238
-3.34%
$2.38 million $1.44 million
Sep 17, 9 PM $0.00246
+0.56%
$2.46 million $1.42 million
Sep 17, 8 PM $0.00245
+0.39%
$2.45 million $1.41 million
Sep 17, 7 PM $0.00244
+2.13%
$2.44 million $1.42 million
Sep 17, 6 PM $0.00239
-2.03%
$2.39 million $1.4 million
Sep 17, 5 PM $0.00244
+2.22%
$2.44 million $1.35 million
Sep 17, 4 PM $0.00239
-2.95%
$2.39 million $1.32 million
Sep 17, 3 PM $0.00246
+0.93%
$2.46 million $1.29 million
Sep 17, 2 PM $0.00244
+0.16%
$2.44 million $1.29 million
Sep 17, 1 PM $0.00243
+0.75%
$2.43 million $1.31 million
Sep 17, 12 PM $0.00241
+1.04%
$2.41 million $1.28 million
Sep 17, 11 AM $0.00239
+0.68%
$2.39 million $1.26 million