Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 1 PM $0.00701
-1.12%
$7.01 million $7.11 million
Nov 6, 12 PM $0.00709
+0.42%
$7.09 million $7.15 million
Nov 6, 11 AM $0.00707
+2.18%
$7.07 million $7.39 million
Nov 6, 10 AM $0.00691
-2.28%
$6.91 million $7.59 million
Nov 6, 9 AM $0.00708
-1.67%
$7.08 million $7.54 million
Nov 6, 8 AM $0.0072
+2.16%
$7.2 million $7.36 million
Nov 6, 7 AM $0.00704
+1.44%
$7.04 million $7.02 million
Nov 6, 6 AM $0.00694
+0.19%
$6.94 million $6.7 million
Nov 6, 5 AM $0.00693
+2.84%
$6.93 million $6.61 million
Nov 6, 4 AM $0.00674
-0.31%
$6.74 million $6.47 million
Nov 6, 3 AM $0.00676
+1.20%
$6.76 million $6.37 million
Nov 6, 2 AM $0.00668
+1.71%
$6.68 million $6.22 million
Nov 6, 1 AM $0.00656
-0.66%
$6.56 million $6.26 million
Nov 6, 12 AM $0.00661
+0.37%
$6.61 million $6.27 million
Nov 5, 11 PM $0.00658
-1.23%
$6.58 million $6.22 million
Nov 5, 10 PM $0.00667
-2.93%
$6.67 million $6.11 million
Nov 5, 9 PM $0.00687
+3.85%
$6.87 million $6 million
Nov 5, 8 PM $0.00662
-0.20%
$6.62 million $5.64 million
Nov 5, 7 PM $0.00663
-0.06%
$6.63 million $5.59 million
Nov 5, 6 PM $0.00664
-1.09%
$6.64 million $5.54 million
Nov 5, 5 PM $0.00671
-1.77%
$6.71 million $5.33 million
Nov 5, 4 PM $0.00683
-6.01%
$6.83 million $5.1 million
Nov 5, 3 PM $0.00727
+7.00%
$7.27 million $4.54 million
Nov 5, 2 PM $0.00679
+2.35%
$6.79 million $3.73 million
Nov 5, 1 PM $0.00664
-2.30%
$6.64 million $3.78 million
Nov 5, 12 PM $0.00679
-1.61%
$6.79 million $3.68 million
Nov 5, 11 AM $0.0069
+8.01%
$6.9 million $3.45 million
Nov 5, 10 AM $0.00639
-0.05%
$6.39 million $3.15 million
Nov 5, 9 AM $0.00639
-0.33%
$6.39 million $3.2 million
Nov 5, 8 AM $0.00641
-0.93%
$6.41 million $3.19 million
Nov 5, 7 AM $0.00647
-1.00%
$6.47 million $3.27 million
Nov 5, 6 AM $0.00654
+0.75%
$6.54 million $3.32 million
Nov 5, 5 AM $0.00649
-0.01%
$6.49 million $3.38 million
Nov 5, 4 AM $0.00649
-0.04%
$6.49 million $3.47 million
Nov 5, 3 AM $0.00649
+0.33%
$6.49 million $3.6 million
Nov 5, 2 AM $0.00647
-0.99%
$6.47 million $3.83 million
Nov 5, 1 AM $0.00654
+1.49%
$6.54 million $3.85 million
Nov 5, 12 AM $0.00644
+0.05%
$6.44 million $3.88 million
Nov 4, 11 PM $0.00644
-0.01%
$6.44 million $3.95 million
Nov 4, 10 PM $0.00644
+0.11%
$6.44 million $3.93 million
Nov 4, 9 PM $0.00643
+0.03%
$6.43 million $3.93 million
Nov 4, 8 PM $0.00643
-0.02%
$6.43 million $3.96 million
Nov 4, 7 PM $0.00643
+0.09%
$6.43 million $3.98 million
Nov 4, 6 PM $0.00643
+0.07%
$6.43 million $3.95 million
Nov 4, 5 PM $0.00642
-0.86%
$6.42 million $3.92 million
Nov 4, 4 PM $0.00648
+2.37%
$6.48 million $3.92 million
Nov 4, 3 PM $0.00633
-1.25%
$6.33 million $3.88 million
Nov 4, 2 PM $0.00641
-0.52%
$6.41 million $3.49 million
Nov 4, 1 PM $0.00644
+0.09%
$6.44 million $3.35 million
Nov 4, 12 PM $0.00644
+0.01%
$6.44 million $3.48 million