ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00246
+0.10%
$ 2.46 million $ 5.27 million
Jul 22, 4 AM $ 0.00246
-0.89%
$ 2.46 million $ 5.35 million
Jul 22, 3 AM $ 0.00248
-1.57%
$ 2.48 million $ 5.44 million
Jul 22, 2 AM $ 0.00252
-0.29%
$ 2.52 million $ 5.48 million
Jul 22, 1 AM $ 0.00253
+0.24%
$ 2.53 million $ 5.47 million
Jul 22, 12 AM $ 0.00252
-0.91%
$ 2.52 million $ 5.44 million
Jul 21, 11 PM $ 0.00255
+0.04%
$ 2.55 million $ 5.43 million
Jul 21, 10 PM $ 0.00255
-1.57%
$ 2.55 million $ 5.42 million
Jul 21, 9 PM $ 0.00259
-5.21%
$ 2.59 million $ 5.35 million
Jul 21, 8 PM $ 0.00273
+6.02%
$ 2.73 million $ 5.3 million
Jul 21, 7 PM $ 0.00257
-5.43%
$ 2.57 million $ 5.1 million
Jul 21, 6 PM $ 0.00272
+1.49%
$ 2.72 million $ 5.05 million
Jul 21, 5 PM $ 0.00268
+6.18%
$ 2.68 million $ 4.9 million
Jul 21, 4 PM $ 0.00253
-12.89%
$ 2.53 million $ 4.68 million
Jul 21, 3 PM $ 0.0029
+25.90%
$ 2.9 million $ 4.42 million
Jul 21, 2 PM $ 0.0023
-0.86%
$ 2.3 million $ 4.1 million
Jul 21, 1 PM $ 0.00232
+1.09%
$ 2.32 million $ 4.06 million
Jul 21, 12 PM $ 0.0023
-2.34%
$ 2.3 million $ 4.08 million
Jul 21, 11 AM $ 0.00235
+0.16%
$ 2.35 million $ 4.1 million
Jul 21, 10 AM $ 0.00235
-1.48%
$ 2.35 million $ 4.13 million
Jul 21, 9 AM $ 0.00238
+3.47%
$ 2.38 million $ 4.09 million
Jul 21, 8 AM $ 0.0023
+0.50%
$ 2.3 million $ 3.99 million
Jul 21, 7 AM $ 0.00229
+0.84%
$ 2.29 million $ 3.88 million
Jul 21, 6 AM $ 0.00227
-0.49%
$ 2.27 million $ 3.74 million
Jul 21, 5 AM $ 0.00229
-0.35%
$ 2.29 million $ 3.65 million
Jul 21, 4 AM $ 0.00229
-0.20%
$ 2.29 million $ 3.57 million
Jul 21, 3 AM $ 0.0023
-0.19%
$ 2.3 million $ 3.47 million
Jul 21, 2 AM $ 0.0023
-0.29%
$ 2.3 million $ 3.42 million
Jul 21, 1 AM $ 0.00231
-0.07%
$ 2.31 million $ 3.28 million
Jul 21, 12 AM $ 0.00231
+0.35%
$ 2.31 million $ 3.44 million
Jul 20, 11 PM $ 0.0023
-0.33%
$ 2.3 million $ 3.45 million
Jul 20, 10 PM $ 0.00231
+0.36%
$ 2.31 million $ 3.45 million
Jul 20, 9 PM $ 0.0023
+0.61%
$ 2.3 million $ 3.48 million
Jul 20, 8 PM $ 0.00229
-0.87%
$ 2.29 million $ 3.45 million
Jul 20, 7 PM $ 0.00231
+0.46%
$ 2.31 million $ 3.27 million
Jul 20, 6 PM $ 0.0023
-0.22%
$ 2.3 million $ 3.4 million
Jul 20, 5 PM $ 0.0023
+0.36%
$ 2.3 million $ 3.24 million
Jul 20, 4 PM $ 0.00229
-1.19%
$ 2.29 million $ 3.38 million
Jul 20, 3 PM $ 0.00232
+0.11%
$ 2.32 million $ 3.35 million
Jul 20, 2 PM $ 0.00232
+0.09%
$ 2.32 million $ 3.25 million
Jul 20, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 3.22 million
Jul 20, 12 PM $ 0.00232
+0.22%
$ 2.32 million $ 3.17 million
Jul 20, 11 AM $ 0.00231
-0.01%
$ 2.31 million $ 2.96 million
Jul 20, 10 AM $ 0.00231
-0.05%
$ 2.31 million $ 3.06 million
Jul 20, 9 AM $ 0.00231
+0.37%
$ 2.31 million $ 3.06 million
Jul 20, 8 AM $ 0.0023
-0.69%
$ 2.3 million $ 3.06 million
Jul 20, 7 AM $ 0.00232
+0.39%
$ 2.32 million $ 3.01 million
Jul 20, 6 AM $ 0.00231
-0.27%
$ 2.31 million $ 2.98 million
Jul 20, 5 AM $ 0.00232
-0.92%
$ 2.32 million $ 2.95 million
Jul 20, 4 AM $ 0.00234
-0.16%
$ 2.34 million $ 2.91 million