ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00408
-0.20%
$ 4.08 million $ 1.99 million
May 26, 7 PM $ 0.00408
-0.53%
$ 4.08 million $ 2.03 million
May 26, 6 PM $ 0.00411
+0.93%
$ 4.11 million $ 2.04 million
May 26, 5 PM $ 0.00407
-0.28%
$ 4.07 million $ 2.06 million
May 26, 4 PM $ 0.00408
-1.45%
$ 4.08 million $ 2.08 million
May 26, 3 PM $ 0.00414
+1.07%
$ 4.14 million $ 2.11 million
May 26, 2 PM $ 0.0041
-0.91%
$ 4.1 million $ 2.09 million
May 26, 1 PM $ 0.00413
-0.74%
$ 4.13 million $ 2.1 million
May 26, 12 PM $ 0.00416
+0.05%
$ 4.16 million $ 2.12 million
May 26, 11 AM $ 0.00416
-0.88%
$ 4.16 million $ 2.12 million
May 26, 10 AM $ 0.0042
+1.63%
$ 4.2 million $ 2.12 million
May 26, 9 AM $ 0.00413
+0.15%
$ 4.13 million $ 2.14 million
May 26, 8 AM $ 0.00412
-0.50%
$ 4.12 million $ 2.19 million
May 26, 7 AM $ 0.00415
+0.45%
$ 4.15 million $ 2.19 million
May 26, 6 AM $ 0.00413
-0.66%
$ 4.13 million $ 2.25 million
May 26, 5 AM $ 0.00415
-0.24%
$ 4.15 million $ 2.25 million
May 26, 4 AM $ 0.00416
-0.25%
$ 4.16 million $ 2.31 million
May 26, 3 AM $ 0.00418
-1.09%
$ 4.18 million $ 2.38 million
May 26, 2 AM $ 0.00422
+0.06%
$ 4.22 million $ 2.45 million
May 26, 1 AM $ 0.00422
+0.29%
$ 4.22 million $ 2.56 million
May 26, 12 AM $ 0.00421
-1.29%
$ 4.21 million $ 2.93 million
May 25, 11 PM $ 0.00426
+0.47%
$ 4.26 million $ 2.86 million
May 25, 10 PM $ 0.00424
-0.66%
$ 4.24 million $ 2.8 million
May 25, 9 PM $ 0.00427
+1.42%
$ 4.27 million $ 2.7 million
May 25, 8 PM $ 0.00421
+0.23%
$ 4.21 million $ 2.67 million
May 25, 7 PM $ 0.0042
+0.67%
$ 4.2 million $ 2.66 million
May 25, 6 PM $ 0.00417
-1.33%
$ 4.17 million $ 2.65 million
May 25, 5 PM $ 0.00423
+1.90%
$ 4.23 million $ 2.62 million
May 25, 4 PM $ 0.00415
-1.11%
$ 4.15 million $ 2.59 million
May 25, 3 PM $ 0.0042
-0.59%
$ 4.2 million $ 2.56 million
May 25, 2 PM $ 0.00422
-0.54%
$ 4.22 million $ 2.53 million
May 25, 1 PM $ 0.00424
+2.08%
$ 4.24 million $ 2.53 million
May 25, 12 PM $ 0.00416
+0.31%
$ 4.16 million $ 2.46 million
May 25, 11 AM $ 0.00414
-0.20%
$ 4.14 million $ 2.51 million
May 25, 10 AM $ 0.00415
-1.49%
$ 4.15 million $ 2.48 million
May 25, 9 AM $ 0.00422
+0.37%
$ 4.22 million $ 2.41 million
May 25, 8 AM $ 0.0042
+0.17%
$ 4.2 million $ 2.31 million
May 25, 7 AM $ 0.00419
-1.55%
$ 4.19 million $ 2.27 million
May 25, 6 AM $ 0.00426
-1.21%
$ 4.26 million $ 2.22 million
May 25, 5 AM $ 0.00431
-1.71%
$ 4.31 million $ 2.2 million
May 25, 4 AM $ 0.00438
+5.20%
$ 4.38 million $ 2.09 million
May 25, 3 AM $ 0.00417
-1.35%
$ 4.17 million $ 2.04 million
May 25, 2 AM $ 0.00423
-6.59%
$ 4.23 million $ 1.95 million
May 25, 1 AM $ 0.00453
+7.95%
$ 4.53 million $ 1.81 million
May 25, 12 AM $ 0.00419
+0.89%
$ 4.19 million $ 1.41 million
May 24, 11 PM $ 0.00415
+0.35%
$ 4.15 million $ 1.43 million
May 24, 10 PM $ 0.00414
-0.46%
$ 4.14 million $ 1.45 million
May 24, 9 PM $ 0.00416
-2.50%
$ 4.16 million $ 1.46 million
May 24, 8 PM $ 0.00427
-1.42%
$ 4.27 million $ 1.5 million
May 24, 7 PM $ 0.00433
+1.00%
$ 4.33 million $ 1.5 million