ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.007
-0.13%
$ 7.02 million $ 3.05 million
7:25 PM $ 0.00701
-0.37%
$ 7.02 million $ 3.05 million
7:24 PM $ 0.00703
-0.24%
$ 7.03 million $ 3.05 million
7:23 PM $ 0.00705
+0.01%
$ 7.03 million $ 3.05 million
7:22 PM $ 0.00705
-0.14%
$ 7.03 million $ 3.05 million
7:21 PM $ 0.00706
-0.15%
$ 7.03 million $ 3.05 million
7:20 PM $ 0.00707
-0.09%
$ 7.03 million $ 3.05 million
7:19 PM $ 0.00708
+0.30%
$ 7.08 million $ 3.05 million
7:18 PM $ 0.00705
+0.10%
$ 7.08 million $ 3.05 million
7:17 PM $ 0.00705
-0.01%
$ 7.08 million $ 3.05 million
7:16 PM $ 0.00705
+0.09%
$ 7.08 million $ 3.06 million
7:15 PM $ 0.00704
+0.12%
$ 7.08 million $ 3.06 million
7:14 PM $ 0.00703
-0.35%
$ 7.03 million $ 3.06 million
7:13 PM $ 0.00706
+0.01%
$ 7.03 million $ 3.06 million
7:12 PM $ 0.00706
-0.02%
$ 7.03 million $ 3.05 million
7:11 PM $ 0.00706
+0.00%
$ 7.03 million $ 3.05 million
7:10 PM $ 0.00706
-0.01%
$ 7.03 million $ 3.05 million
7:09 PM $ 0.00706
-0.19%
$ 7.06 million $ 3.05 million
7:08 PM $ 0.00707
-0.37%
$ 7.06 million $ 3.05 million
7:07 PM $ 0.0071
+0.05%
$ 7.06 million $ 3.05 million
7:06 PM $ 0.0071
-0.02%
$ 7.06 million $ 3.05 million
7:05 PM $ 0.0071
-0.01%
$ 7.06 million $ 3.04 million
7:04 PM $ 0.0071
-0.15%
$ 7.1 million $ 3.06 million
7:03 PM $ 0.00711
-0.14%
$ 7.1 million $ 3.06 million
7:02 PM $ 0.00712
-0.23%
$ 7.1 million $ 3.06 million
7:01 PM $ 0.00713
+0.05%
$ 7.1 million $ 3.05 million
7:00 PM $ 0.00713
-0.04%
$ 7.1 million $ 3.05 million
6:59 PM $ 0.00713
+0.28%
$ 7.13 million $ 3.05 million
6:58 PM $ 0.00711
+0.01%
$ 7.13 million $ 3.05 million
6:57 PM $ 0.00711
+0.00%
$ 7.13 million $ 3.05 million
6:56 PM $ 0.00711
-0.07%
$ 7.13 million $ 3.05 million
6:55 PM $ 0.00712
+0.02%
$ 7.13 million $ 3.05 million
6:54 PM $ 0.00711
+0.16%
$ 7.11 million $ 3.06 million
6:53 PM $ 0.0071
+0.02%
$ 7.11 million $ 3.06 million
6:52 PM $ 0.0071
-0.06%
$ 7.11 million $ 3.06 million
6:51 PM $ 0.00711
+0.11%
$ 7.11 million $ 3.05 million
6:50 PM $ 0.0071
+0.29%
$ 7.11 million $ 3.05 million
6:49 PM $ 0.00708
-0.54%
$ 7.08 million $ 3.05 million
6:48 PM $ 0.00711
-0.31%
$ 7.08 million $ 3.05 million
6:47 PM $ 0.00714
-0.66%
$ 7.08 million $ 3.05 million
6:46 PM $ 0.00718
+0.02%
$ 7.08 million $ 3.04 million
6:45 PM $ 0.00718
-0.01%
$ 7.08 million $ 3.04 million
6:44 PM $ 0.00718
+0.07%
$ 7.18 million $ 3.04 million
6:43 PM $ 0.00718
-0.18%
$ 7.18 million $ 3.04 million
6:42 PM $ 0.00719
+0.09%
$ 7.18 million $ 3.04 million
6:41 PM $ 0.00719
+0.04%
$ 7.18 million $ 3.05 million
6:40 PM $ 0.00718
+0.03%
$ 7.18 million $ 3.04 million
6:39 PM $ 0.00718
+0.00%
$ 7.18 million $ 3.04 million
6:38 PM $ 0.00718
+0.03%
$ 7.18 million $ 3.04 million
6:37 PM $ 0.00718
-0.03%
$ 7.18 million $ 3.04 million