Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.00263
+4.61%
$2.63 million $1.26 million
Sep 12, 6 AM $0.00252
+2.25%
$2.52 million $1.24 million
Sep 12, 5 AM $0.00246
+0.72%
$2.46 million $1.21 million
Sep 12, 4 AM $0.00244
-1.13%
$2.44 million $1.21 million
Sep 12, 3 AM $0.00247
+1.37%
$2.47 million $1.22 million
Sep 12, 2 AM $0.00244
+0.04%
$2.44 million $1.22 million
Sep 12, 1 AM $0.00244
-1.26%
$2.44 million $1.21 million
Sep 12, 12 AM $0.00247
+0.44%
$2.47 million $1.23 million
Sep 11, 11 PM $0.00246
-0.08%
$2.46 million $1.23 million
Sep 11, 10 PM $0.00246
+0.18%
$2.46 million $1.24 million
Sep 11, 9 PM $0.00245
+0.12%
$2.45 million $1.24 million
Sep 11, 8 PM $0.00245
+0.44%
$2.45 million $1.24 million
Sep 11, 7 PM $0.00244
-0.79%
$2.44 million $1.24 million
Sep 11, 6 PM $0.00246
-0.14%
$2.46 million $1.25 million
Sep 11, 5 PM $0.00246
-1.66%
$2.46 million $1.32 million
Sep 11, 4 PM $0.0025
-0.05%
$2.5 million $1.33 million
Sep 11, 3 PM $0.00251
+0.38%
$2.51 million $1.33 million
Sep 11, 2 PM $0.0025
+1.67%
$2.5 million $1.32 million
Sep 11, 1 PM $0.00246
+0.28%
$2.46 million $1.29 million
Sep 11, 12 PM $0.00245
+0.38%
$2.45 million $1.3 million
Sep 11, 11 AM $0.00244
-0.48%
$2.44 million $1.33 million
Sep 11, 10 AM $0.00245
+0.08%
$2.45 million $1.4 million
Sep 11, 9 AM $0.00245
+0.60%
$2.45 million $1.44 million
Sep 11, 8 AM $0.00243
-0.37%
$2.43 million $1.44 million
Sep 11, 7 AM $0.00244
+2.70%
$2.44 million $1.45 million
Sep 11, 6 AM $0.00238
-0.31%
$2.38 million $1.47 million
Sep 11, 5 AM $0.00239
-0.31%
$2.39 million $1.49 million
Sep 11, 4 AM $0.00239
+0.29%
$2.39 million $1.53 million
Sep 11, 3 AM $0.00239
-0.89%
$2.39 million $1.58 million
Sep 11, 2 AM $0.00241
+0.76%
$2.41 million $1.6 million
Sep 11, 1 AM $0.00239
-1.65%
$2.39 million $1.61 million
Sep 11, 12 AM $0.00243
+0.49%
$2.43 million $1.61 million
Sep 10, 11 PM $0.00242
+1.23%
$2.42 million $1.63 million
Sep 10, 10 PM $0.00239
-0.31%
$2.39 million $1.63 million
Sep 10, 9 PM $0.0024
+0.67%
$2.4 million $1.66 million
Sep 10, 8 PM $0.00238
-1.92%
$2.38 million $1.72 million
Sep 10, 7 PM $0.00243
-0.88%
$2.43 million $1.78 million
Sep 10, 6 PM $0.00245
+0.02%
$2.45 million $1.81 million
Sep 10, 5 PM $0.00245
+1.18%
$2.45 million $1.75 million
Sep 10, 4 PM $0.00242
+0.15%
$2.42 million $1.75 million
Sep 10, 3 PM $0.00242
+0.48%
$2.42 million $1.77 million
Sep 10, 2 PM $0.00241
-0.62%
$2.41 million $1.81 million
Sep 10, 1 PM $0.00242
+1.90%
$2.42 million $1.84 million
Sep 10, 12 PM $0.00238
-0.16%
$2.37 million $1.83 million
Sep 10, 11 AM $0.00238
-2.73%
$2.38 million $1.81 million
Sep 10, 10 AM $0.00245
-0.19%
$2.45 million $1.78 million
Sep 10, 9 AM $0.00245
-0.29%
$2.45 million $1.8 million
Sep 10, 8 AM $0.00246
-0.91%
$2.46 million $1.84 million
Sep 10, 7 AM $0.00248
-0.83%
$2.48 million $1.86 million
Sep 10, 6 AM $0.0025
+2.73%
$2.5 million $1.81 million