ZEUS Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00405
+0.90%
$ 4.05 million $ 2 million
May 28, 5 AM $ 0.00401
-0.62%
$ 4.01 million $ 2.07 million
May 28, 4 AM $ 0.00403
-0.91%
$ 4.03 million $ 2.12 million
May 28, 3 AM $ 0.00407
-1.11%
$ 4.07 million $ 2.25 million
May 28, 2 AM $ 0.00412
-0.73%
$ 4.12 million $ 2.29 million
May 28, 1 AM $ 0.00415
-0.05%
$ 4.15 million $ 2.32 million
May 28, 12 AM $ 0.00415
+0.32%
$ 4.15 million $ 2.33 million
May 27, 11 PM $ 0.00414
-0.36%
$ 4.14 million $ 2.34 million
May 27, 10 PM $ 0.00415
-1.80%
$ 4.15 million $ 2.37 million
May 27, 9 PM $ 0.00423
+1.95%
$ 4.23 million $ 2.37 million
May 27, 8 PM $ 0.00415
+0.17%
$ 4.15 million $ 2.32 million
May 27, 7 PM $ 0.00414
+0.06%
$ 4.14 million $ 2.31 million
May 27, 6 PM $ 0.00414
-0.05%
$ 4.14 million $ 2.31 million
May 27, 5 PM $ 0.00414
+0.80%
$ 4.14 million $ 2.32 million
May 27, 4 PM $ 0.00411
+0.36%
$ 4.11 million $ 2.3 million
May 27, 3 PM $ 0.00409
-0.36%
$ 4.09 million $ 2.24 million
May 27, 2 PM $ 0.00411
-0.57%
$ 4.11 million $ 2.26 million
May 27, 1 PM $ 0.00413
+0.10%
$ 4.13 million $ 2.11 million
May 27, 12 PM $ 0.00413
-0.25%
$ 4.13 million $ 2.23 million
May 27, 11 AM $ 0.00414
+1.06%
$ 4.14 million $ 2.23 million
May 27, 10 AM $ 0.00409
-3.39%
$ 4.09 million $ 2.21 million
May 27, 9 AM $ 0.00424
-2.04%
$ 4.24 million $ 2.2 million
May 27, 8 AM $ 0.00433
+0.62%
$ 4.33 million $ 2.2 million
May 27, 7 AM $ 0.0043
+0.20%
$ 4.3 million $ 2.17 million
May 27, 6 AM $ 0.00429
-1.90%
$ 4.29 million $ 2.16 million
May 27, 5 AM $ 0.00437
+2.08%
$ 4.37 million $ 2.09 million
May 27, 4 AM $ 0.00428
+0.34%
$ 4.28 million $ 2.01 million
May 27, 3 AM $ 0.00427
-0.14%
$ 4.27 million $ 1.88 million
May 27, 2 AM $ 0.00427
+4.08%
$ 4.27 million $ 1.85 million
May 27, 1 AM $ 0.0041
-0.02%
$ 4.1 million $ 1.84 million
May 27, 12 AM $ 0.0041
+0.43%
$ 4.1 million $ 1.85 million
May 26, 11 PM $ 0.00408
+0.10%
$ 4.08 million $ 1.87 million
May 26, 10 PM $ 0.00408
+0.16%
$ 4.08 million $ 1.76 million
May 26, 9 PM $ 0.00407
-0.05%
$ 4.07 million $ 1.97 million
May 26, 8 PM $ 0.00408
-0.20%
$ 4.08 million $ 1.99 million
May 26, 7 PM $ 0.00408
-0.53%
$ 4.08 million $ 2.03 million
May 26, 6 PM $ 0.00411
+0.93%
$ 4.11 million $ 2.04 million
May 26, 5 PM $ 0.00407
-0.28%
$ 4.07 million $ 2.06 million
May 26, 4 PM $ 0.00408
-1.45%
$ 4.08 million $ 2.08 million
May 26, 3 PM $ 0.00414
+1.07%
$ 4.14 million $ 2.11 million
May 26, 2 PM $ 0.0041
-0.91%
$ 4.1 million $ 2.09 million
May 26, 1 PM $ 0.00413
-0.74%
$ 4.13 million $ 2.1 million
May 26, 12 PM $ 0.00416
+0.05%
$ 4.16 million $ 2.12 million
May 26, 11 AM $ 0.00416
-0.88%
$ 4.16 million $ 2.12 million
May 26, 10 AM $ 0.0042
+1.63%
$ 4.2 million $ 2.12 million
May 26, 9 AM $ 0.00413
+0.15%
$ 4.13 million $ 2.14 million
May 26, 8 AM $ 0.00412
-0.50%
$ 4.12 million $ 2.19 million
May 26, 7 AM $ 0.00415
+0.45%
$ 4.15 million $ 2.19 million
May 26, 6 AM $ 0.00413
-0.66%
$ 4.13 million $ 2.25 million
May 26, 5 AM $ 0.00415
-0.24%
$ 4.15 million $ 2.25 million