ZEUS Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00249
+0.64%
$ 2.51 million $ 1.86 million
6:46 PM $ 0.00247
-0.01%
$ 2.51 million $ 1.86 million
6:45 PM $ 0.00247
-0.09%
$ 2.51 million $ 1.86 million
6:44 PM $ 0.00247
+0.46%
$ 2.47 million $ 1.86 million
6:43 PM $ 0.00246
+0.02%
$ 2.47 million $ 1.86 million
6:42 PM $ 0.00246
+0.27%
$ 2.47 million $ 1.86 million
6:41 PM $ 0.00246
-0.12%
$ 2.47 million $ 1.86 million
6:40 PM $ 0.00246
+0.00%
$ 2.47 million $ 1.86 million
6:39 PM $ 0.00246
-1.50%
$ 2.46 million $ 1.86 million
6:38 PM $ 0.0025
-0.05%
$ 2.46 million $ 1.85 million
6:37 PM $ 0.0025
-0.45%
$ 2.46 million $ 1.85 million
6:36 PM $ 0.00251
-0.17%
$ 2.46 million $ 1.85 million
6:35 PM $ 0.00251
+0.11%
$ 2.46 million $ 1.85 million
6:34 PM $ 0.00251
+0.71%
$ 2.51 million $ 1.85 million
6:33 PM $ 0.00249
-0.08%
$ 2.51 million $ 1.86 million
6:32 PM $ 0.0025
-0.53%
$ 2.51 million $ 1.86 million
6:31 PM $ 0.00251
-0.27%
$ 2.51 million $ 1.86 million
6:30 PM $ 0.00252
+0.04%
$ 2.51 million $ 1.86 million
6:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 1.86 million
6:28 PM $ 0.00252
-0.09%
$ 2.52 million $ 1.85 million
6:27 PM $ 0.00252
-0.76%
$ 2.52 million $ 1.85 million
6:26 PM $ 0.00254
+0.10%
$ 2.52 million $ 1.52 million
6:25 PM $ 0.00253
-0.01%
$ 2.52 million $ 1.52 million
6:24 PM $ 0.00253
-1.36%
$ 2.53 million $ 1.52 million
6:23 PM $ 0.00257
+0.00%
$ 2.53 million $ 1.52 million
6:22 PM $ 0.00257
+0.15%
$ 2.53 million $ 1.52 million
6:21 PM $ 0.00257
+0.13%
$ 2.53 million $ 1.36 million
6:20 PM $ 0.00256
+0.02%
$ 2.53 million $ 1.36 million
6:19 PM $ 0.00256
+0.63%
$ 2.56 million $ 1.36 million
6:18 PM $ 0.00255
+0.04%
$ 2.56 million $ 1.36 million
6:17 PM $ 0.00254
+0.19%
$ 2.56 million $ 1.36 million
6:16 PM $ 0.00254
-0.09%
$ 2.56 million $ 1.51 million
6:15 PM $ 0.00254
+0.03%
$ 2.56 million $ 1.51 million
6:14 PM $ 0.00254
-0.41%
$ 2.54 million $ 1.51 million
6:13 PM $ 0.00255
+0.00%
$ 2.54 million $ 1.51 million
6:12 PM $ 0.00255
-0.04%
$ 2.54 million $ 1.51 million
6:11 PM $ 0.00255
+0.06%
$ 2.54 million $ 1.51 million
6:10 PM $ 0.00255
-0.07%
$ 2.54 million $ 1.51 million
6:09 PM $ 0.00255
-0.01%
$ 2.55 million $ 1.51 million
6:08 PM $ 0.00255
-0.03%
$ 2.55 million $ 1.51 million
6:07 PM $ 0.00255
+0.07%
$ 2.55 million $ 1.51 million
6:06 PM $ 0.00255
-0.07%
$ 2.55 million $ 1.51 million
6:05 PM $ 0.00255
+0.00%
$ 2.55 million $ 1.51 million
6:04 PM $ 0.00255
+2.81%
$ 2.55 million $ 1.51 million
6:03 PM $ 0.00248
+0.11%
$ 2.55 million $ 1.87 million
6:02 PM $ 0.00248
+0.19%
$ 2.55 million $ 1.87 million
6:01 PM $ 0.00248
+0.54%
$ 2.55 million $ 1.71 million
6:00 PM $ 0.00246
+0.30%
$ 2.55 million $ 1.71 million
Download