Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.00247
+0.53%
$2.47 million $2.15 million
Aug 31, 12 AM $0.00246
-0.82%
$2.46 million $2.13 million
Aug 30, 11 PM $0.00248
-1.02%
$2.48 million $2.1 million
Aug 30, 10 PM $0.00251
-2.19%
$2.51 million $2.04 million
Aug 30, 9 PM $0.00256
-2.15%
$2.56 million $2.01 million
Aug 30, 8 PM $0.00262
+6.04%
$2.62 million $1.9 million
Aug 30, 7 PM $0.00247
-1.26%
$2.47 million $1.8 million
Aug 30, 6 PM $0.0025
+0.87%
$2.5 million $1.75 million
Aug 30, 5 PM $0.00248
-0.04%
$2.48 million $1.72 million
Aug 30, 4 PM $0.00248
+1.36%
$2.48 million $1.71 million
Aug 30, 3 PM $0.00245
-1.01%
$2.45 million $1.7 million
Aug 30, 2 PM $0.00247
+0.40%
$2.47 million $1.68 million
Aug 30, 1 PM $0.00246
-0.43%
$2.46 million $1.67 million
Aug 30, 12 PM $0.00247
+0.90%
$2.47 million $1.64 million
Aug 30, 11 AM $0.00245
-0.59%
$2.45 million $1.61 million
Aug 30, 10 AM $0.00245
+0.07%
$2.45 million $1.59 million
Aug 30, 9 AM $0.00245
+0.04%
$2.45 million $1.58 million
Aug 30, 8 AM $0.00243
-0.97%
$2.43 million $1.57 million
Aug 30, 7 AM $0.00246
-0.72%
$2.46 million $1.55 million
Aug 30, 6 AM $0.00247
+0.65%
$2.47 million $1.52 million
Aug 30, 5 AM $0.00246
-0.35%
$2.46 million $1.53 million
Aug 30, 4 AM $0.00247
+0.03%
$2.47 million $1.54 million
Aug 30, 3 AM $0.00247
-0.12%
$2.47 million $1.54 million
Aug 30, 2 AM $0.00247
+0.38%
$2.47 million $1.53 million
Aug 30, 1 AM $0.00246
+0.37%
$2.46 million $1.52 million
Aug 30, 12 AM $0.00245
+0.06%
$2.45 million $1.57 million
Aug 29, 11 PM $0.00245
-0.49%
$2.45 million $1.56 million
Aug 29, 10 PM $0.00246
+0.08%
$2.46 million $1.56 million
Aug 29, 9 PM $0.00246
-0.79%
$2.46 million $1.55 million
Aug 29, 8 PM $0.00248
+0.13%
$2.47 million $1.55 million
Aug 29, 7 PM $0.00247
+0.62%
$2.47 million $1.55 million
Aug 29, 6 PM $0.00246
+0.68%
$2.46 million $1.56 million
Aug 29, 5 PM $0.00244
-0.25%
$2.44 million $1.56 million
Aug 29, 4 PM $0.00245
-1.64%
$2.45 million $1.55 million
Aug 29, 3 PM $0.00249
+1.34%
$2.49 million $1.61 million
Aug 29, 2 PM $0.00246
-0.03%
$2.46 million $1.62 million
Aug 29, 1 PM $0.00246
+0.47%
$2.46 million $1.67 million
Aug 29, 12 PM $0.00245
-0.03%
$2.45 million $1.67 million
Aug 29, 11 AM $0.00245
-1.18%
$2.45 million $1.67 million
Aug 29, 10 AM $0.00248
+1.54%
$2.48 million $1.68 million
Aug 29, 9 AM $0.00244
+0.10%
$2.44 million $1.69 million
Aug 29, 8 AM $0.00244
-1.12%
$2.44 million $1.7 million
Aug 29, 7 AM $0.00247
-0.24%
$2.47 million $1.7 million
Aug 29, 6 AM $0.00247
+1.56%
$2.47 million $1.73 million
Aug 29, 5 AM $0.00243
+0.68%
$2.43 million $1.71 million
Aug 29, 4 AM $0.00242
-0.91%
$2.42 million $1.72 million
Aug 29, 3 AM $0.00244
-1.15%
$2.44 million $1.72 million
Aug 29, 2 AM $0.00247
-0.05%
$2.47 million $1.72 million
Aug 29, 1 AM $0.00247
+2.25%
$2.47 million $1.76 million
Aug 29, 12 AM $0.00242
-1.88%
$2.42 million $1.8 million