Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.00242
-1.88%
$2.42 million $1.8 million
Aug 28, 11 PM $0.00246
+0.54%
$2.46 million $1.82 million
Aug 28, 10 PM $0.00245
-0.32%
$2.45 million $1.83 million
Aug 28, 9 PM $0.00246
+0.36%
$2.46 million $1.84 million
Aug 28, 8 PM $0.00245
+1.02%
$2.45 million $1.89 million
Aug 28, 7 PM $0.00242
-1.19%
$2.42 million $1.89 million
Aug 28, 6 PM $0.00245
+0.31%
$2.45 million $1.88 million
Aug 28, 5 PM $0.00244
-0.82%
$2.44 million $1.89 million
Aug 28, 4 PM $0.00246
+0.09%
$2.46 million $1.91 million
Aug 28, 3 PM $0.00246
-0.14%
$2.46 million $1.87 million
Aug 28, 2 PM $0.00247
+0.00%
$2.47 million $1.89 million
Aug 28, 1 PM $0.00247
+0.57%
$2.47 million $1.87 million
Aug 28, 12 PM $0.00245
-0.66%
$2.45 million $1.89 million
Aug 28, 11 AM $0.00247
+0.75%
$2.47 million $1.9 million
Aug 28, 10 AM $0.00245
-0.53%
$2.45 million $1.91 million
Aug 28, 9 AM $0.00246
-1.29%
$2.46 million $1.9 million
Aug 28, 8 AM $0.0025
+0.61%
$2.5 million $1.93 million
Aug 28, 7 AM $0.00248
+1.37%
$2.48 million $2.02 million
Aug 28, 6 AM $0.00245
+0.84%
$2.45 million $2 million
Aug 28, 5 AM $0.00243
-2.50%
$2.43 million $1.99 million
Aug 28, 4 AM $0.00249
+1.49%
$2.49 million $1.98 million
Aug 28, 3 AM $0.00245
+0.42%
$2.45 million $1.96 million
Aug 28, 2 AM $0.00244
+0.18%
$2.44 million $1.95 million
Aug 28, 1 AM $0.00244
+0.34%
$2.44 million $1.93 million
Aug 28, 12 AM $0.00243
-0.21%
$2.43 million $1.91 million
Aug 27, 11 PM $0.00243
-2.59%
$2.43 million $1.89 million
Aug 27, 10 PM $0.0025
+0.01%
$2.5 million $1.9 million
Aug 27, 9 PM $0.0025
+1.29%
$2.5 million $1.91 million
Aug 27, 8 PM $0.00247
+0.38%
$2.47 million $1.86 million
Aug 27, 7 PM $0.00246
-1.64%
$2.46 million $1.85 million
Aug 27, 6 PM $0.0025
+0.82%
$2.5 million $1.86 million
Aug 27, 5 PM $0.00248
+1.29%
$2.48 million $1.84 million
Aug 27, 4 PM $0.00245
-3.35%
$2.45 million $1.83 million
Aug 27, 3 PM $0.00253
+2.09%
$2.53 million $1.83 million
Aug 27, 2 PM $0.00248
+1.38%
$2.48 million $1.79 million
Aug 27, 1 PM $0.00245
-1.02%
$2.45 million $1.76 million
Aug 27, 12 PM $0.00247
+0.51%
$2.47 million $1.76 million
Aug 27, 11 AM $0.00246
-0.44%
$2.46 million $1.76 million
Aug 27, 10 AM $0.00247
-0.30%
$2.47 million $1.76 million
Aug 27, 9 AM $0.00248
+1.00%
$2.48 million $1.76 million
Aug 27, 8 AM $0.00245
-2.18%
$2.45 million $1.75 million
Aug 27, 7 AM $0.00251
+0.02%
$2.51 million $1.67 million
Aug 27, 6 AM $0.00251
+0.35%
$2.51 million $1.67 million
Aug 27, 5 AM $0.0025
-0.60%
$2.5 million $1.67 million
Aug 27, 4 AM $0.00251
+0.74%
$2.51 million $1.52 million
Aug 27, 3 AM $0.00249
-0.63%
$2.49 million $1.68 million
Aug 27, 2 AM $0.00251
+2.01%
$2.51 million $1.67 million
Aug 27, 1 AM $0.00246
-1.03%
$2.46 million $1.66 million
Aug 27, 12 AM $0.00249
-1.32%
$2.49 million $1.67 million
Aug 26, 11 PM $0.00252
-0.30%
$2.52 million $1.51 million