Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00727
+7.77%
$7.29 million $3.71 million
Apr 25, 2026 $0.00675
-0.53%
$6.79 million $1.52 million
Apr 24, 2026 $0.00678
-1.37%
$6.81 million $2.23 million
Apr 23, 2026 $0.00688
-2.61%
$6.88 million $1.66 million
Apr 22, 2026 $0.00706
+2.07%
$7.09 million $2.44 million
Apr 21, 2026 $0.00692
+1.04%
$6.95 million $2.53 million
Apr 20, 2026 $0.00685
+3.25%
$6.83 million $2.65 million
Apr 19, 2026 $0.00663
-5.85%
$6.63 million $2.35 million
Apr 18, 2026 $0.00704
-0.87%
$7.06 million $2.1 million
Apr 17, 2026 $0.00711
-2.65%
$7.11 million $2.52 million
Apr 16, 2026 $0.0073
+1.17%
$7.3 million $2.72 million
Apr 15, 2026 $0.00722
+1.09%
$7.21 million $2.17 million
Apr 14, 2026 $0.00714
-3.36%
$7.14 million $2.79 million
Apr 13, 2026 $0.00739
-0.85%
$7.39 million $3.05 million
Apr 12, 2026 $0.00745
-13.34%
$7.45 million $3.46 million
Apr 11, 2026 $0.0086
+32.87%
$8.61 million $8.04 million
Apr 10, 2026 $0.00647
-9.30%
$6.47 million $1.78 million
Apr 9, 2026 $0.00714
+0.76%
$7.16 million $1.54 million
Apr 8, 2026 $0.00708
-5.56%
$7.08 million $1.31 million
Apr 7, 2026 $0.0075
+1.44%
$7.5 million $1.75 million
Apr 6, 2026 $0.00739
-2.37%
$7.39 million $1.48 million
Apr 5, 2026 $0.00757
+3.60%
$7.57 million $1.28 million
Apr 4, 2026 $0.00731
-0.73%
$7.31 million $940,667
Apr 3, 2026 $0.00731
-2.11%
$7.31 million $1.61 million
Apr 2, 2026 $0.00747
-7.90%
$7.47 million $1.52 million
Apr 1, 2026 $0.00811
-0.04%
$8.11 million $1.24 million
Mar 31, 2026 $0.00811
-1.65%
$8.11 million $1.4 million
Mar 30, 2026 $0.00825
+0.54%
$8.25 million $1.57 million
Mar 29, 2026 $0.0082
-1.06%
$8.2 million $1.11 million
Mar 28, 2026 $0.00829
-0.26%
$8.29 million $887,406
Mar 27, 2026 $0.00831
-6.53%
$8.31 million $1.33 million
Mar 26, 2026 $0.00889
-0.20%
$8.89 million $1.64 million
Mar 25, 2026 $0.00891
-0.39%
$8.91 million $1.38 million
Mar 24, 2026 $0.00895
-0.85%
$8.95 million $1.91 million
Mar 23, 2026 $0.00902
-1.73%
$9.02 million $1.68 million
Mar 22, 2026 $0.00918
+2.95%
$9.18 million $1.68 million
Mar 21, 2026 $0.00892
-1.84%
$8.92 million $1.15 million
Mar 20, 2026 $0.00909
-3.34%
$9.09 million $1.31 million
Mar 19, 2026 $0.0094
+2.24%
$9.37 million $1.31 million
Mar 18, 2026 $0.00919
-5.46%
$9.21 million $1.38 million
Mar 17, 2026 $0.00973
+0.71%
$9.73 million $1.37 million
Mar 16, 2026 $0.00967
-1.17%
$9.67 million $1.57 million
Mar 15, 2026 $0.00978
+2.62%
$9.78 million $1.29 million
Mar 14, 2026 $0.00953
+0.49%
$9.53 million $1.61 million
Mar 13, 2026 $0.00948
+2.80%
$9.48 million $2.05 million
Mar 12, 2026 $0.00922
+1.64%
$9.23 million $1.02 million
Mar 11, 2026 $0.00908
-1.61%
$9.08 million $1.05 million
Mar 10, 2026 $0.00922
-0.66%
$9.22 million $1.27 million
Mar 9, 2026 $0.00928
+2.14%
$9.28 million $1.06 million
Mar 8, 2026 $0.00909
-2.57%
$9.09 million $1.16 million