ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0165
+2.18%
$ 13.03 million $ 946,547
Dec 31, 2025 $ 0.0161
-3.66%
$ 12.75 million $ 1.12 million
Dec 30, 2025 $ 0.017
-1.85%
$ 13.23 million $ 1.12 million
Dec 29, 2025 $ 0.0172
-4.68%
$ 13.71 million $ 1.65 million
Dec 28, 2025 $ 0.0178
+1.59%
$ 14.31 million $ 894,397
Dec 27, 2025 $ 0.0173
-1.99%
$ 13.84 million $ 1.14 million
Dec 26, 2025 $ 0.0176
+0.51%
$ 13.96 million $ 1.06 million
Dec 25, 2025 $ 0.0175
+0.87%
$ 13.85 million $ 1.12 million
Dec 24, 2025 $ 0.0173
-1.46%
$ 13.69 million $ 880,271
Dec 23, 2025 $ 0.0176
+0.05%
$ 13.88 million $ 1.21 million
Dec 22, 2025 $ 0.0176
-2.42%
$ 13.92 million $ 1.22 million
Dec 21, 2025 $ 0.0179
-3.23%
$ 14.23 million $ 1.06 million
Dec 20, 2025 $ 0.0185
+0.63%
$ 14.56 million $ 1.4 million
Dec 19, 2025 $ 0.0185
+5.72%
$ 14.49 million $ 1.66 million
Dec 18, 2025 $ 0.0175
-5.79%
$ 13.7 million $ 1.61 million
Dec 17, 2025 $ 0.0185
-4.38%
$ 14.54 million $ 2.54 million
Dec 16, 2025 $ 0.0192
+0.76%
$ 15.18 million $ 1.43 million
Dec 15, 2025 $ 0.0188
-7.29%
$ 14.91 million $ 1.52 million
Dec 14, 2025 $ 0.0203
-8.47%
$ 15.74 million $ 1.72 million
Dec 13, 2025 $ 0.0221
+0.90%
$ 17.18 million $ 1.49 million
Dec 12, 2025 $ 0.0219
-9.37%
$ 16.98 million $ 1.8 million
Dec 11, 2025 $ 0.0242
-6.95%
$ 18.72 million $ 1.96 million
Dec 10, 2025 $ 0.026
-6.54%
$ 20.09 million $ 2.71 million
Dec 9, 2025 $ 0.0278
-5.78%
$ 21.45 million $ 4.37 million
Dec 8, 2025 $ 0.0295
+32.39%
$ 22.74 million $ 11.32 million
Dec 7, 2025 $ 0.0223
+7.82%
$ 17.1 million $ 1.91 million
Dec 6, 2025 $ 0.0207
-4.88%
$ 15.87 million $ 1.72 million
Dec 5, 2025 $ 0.0217
-6.52%
$ 16.69 million $ 1.75 million
Dec 4, 2025 $ 0.0232
-7.51%
$ 17.82 million $ 1.74 million
Dec 3, 2025 $ 0.0251
-3.47%
$ 19.31 million $ 1.65 million
Dec 2, 2025 $ 0.026
+4.48%
$ 19.94 million $ 1.75 million
Dec 1, 2025 $ 0.0249
-9.67%
$ 25.01 million $ 1.96 million
Nov 30, 2025 $ 0.028
-6.21%
$ 27.59 million $ 2.24 million
Nov 29, 2025 $ 0.0295
+1.29%
$ 29.91 million $ 4.36 million
Nov 28, 2025 $ 0.0289
-5.27%
$ 29.09 million $ 2.31 million
Nov 27, 2025 $ 0.0305
-6.35%
$ 30.54 million $ 1.74 million
Nov 26, 2025 $ 0.0327
-5.51%
$ 32.57 million $ 2.33 million
Nov 25, 2025 $ 0.0341
+1.51%
$ 34.6 million $ 2.67 million
Nov 24, 2025 $ 0.0334
+11.35%
$ 33.55 million $ 3.26 million
Nov 23, 2025 $ 0.0304
+6.89%
$ 29.96 million $ 2.43 million
Nov 22, 2025 $ 0.0288
-6.31%
$ 28.47 million $ 2.73 million
Nov 21, 2025 $ 0.0301
-9.33%
$ 30.72 million $ 3.66 million
Nov 20, 2025 $ 0.0347
+2.92%
$ 33.22 million $ 2.83 million
Nov 19, 2025 $ 0.0337
-11.54%
$ 33.74 million $ 2.69 million
Nov 18, 2025 $ 0.0382
+10.19%
$ 38.14 million $ 3.45 million
Nov 17, 2025 $ 0.0347
-9.23%
$ 34.7 million $ 2.19 million
Nov 16, 2025 $ 0.0383
-7.05%
$ 38.22 million $ 2.93 million
Nov 15, 2025 $ 0.0412
+6.92%
$ 41.2 million $ 3.14 million
Nov 14, 2025 $ 0.0389
-2.28%
$ 38.5 million $ 4.15 million
Nov 13, 2025 $ 0.0398
-7.96%
$ 39.84 million $ 3.21 million