ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00428
+1.37%
$ 4.28 million $ 1.5 million
May 24, 5 PM $ 0.00423
+0.67%
$ 4.23 million $ 1.52 million
May 24, 4 PM $ 0.0042
+1.31%
$ 4.2 million $ 1.51 million
May 24, 3 PM $ 0.00414
+0.69%
$ 4.14 million $ 1.53 million
May 24, 2 PM $ 0.00412
-3.19%
$ 4.12 million $ 1.54 million
May 24, 1 PM $ 0.00425
-0.56%
$ 4.25 million $ 1.51 million
May 24, 12 PM $ 0.00428
-0.01%
$ 4.28 million $ 1.5 million
May 24, 11 AM $ 0.00428
-0.23%
$ 4.28 million $ 1.46 million
May 24, 10 AM $ 0.00429
+0.62%
$ 4.29 million $ 1.45 million
May 24, 9 AM $ 0.00426
-0.11%
$ 4.26 million $ 1.46 million
May 24, 8 AM $ 0.00426
-0.40%
$ 4.26 million $ 1.49 million
May 24, 7 AM $ 0.00428
-0.39%
$ 4.28 million $ 1.54 million
May 24, 6 AM $ 0.0043
+1.76%
$ 4.3 million $ 1.6 million
May 24, 5 AM $ 0.00423
-0.70%
$ 4.23 million $ 1.59 million
May 24, 4 AM $ 0.00426
-0.82%
$ 4.26 million $ 1.64 million
May 24, 3 AM $ 0.00429
-1.10%
$ 4.29 million $ 1.65 million
May 24, 2 AM $ 0.00434
+0.36%
$ 4.34 million $ 1.69 million
May 24, 1 AM $ 0.00432
-2.32%
$ 4.32 million $ 1.73 million
May 24, 12 AM $ 0.00443
-0.98%
$ 4.43 million $ 1.74 million
May 23, 11 PM $ 0.00447
+0.45%
$ 4.47 million $ 1.77 million
May 23, 10 PM $ 0.00445
+0.01%
$ 4.45 million $ 1.77 million
May 23, 9 PM $ 0.00445
+2.40%
$ 4.45 million $ 1.77 million
May 23, 8 PM $ 0.00435
+1.93%
$ 4.35 million $ 1.73 million
May 23, 7 PM $ 0.00426
+2.39%
$ 4.26 million $ 1.7 million
May 23, 6 PM $ 0.00416
-2.64%
$ 4.16 million $ 1.69 million
May 23, 5 PM $ 0.00428
-0.19%
$ 4.28 million $ 1.68 million
May 23, 4 PM $ 0.00429
-0.18%
$ 4.29 million $ 1.68 million
May 23, 3 PM $ 0.00429
+0.39%
$ 4.29 million $ 1.67 million
May 23, 2 PM $ 0.00428
+0.31%
$ 4.28 million $ 1.72 million
May 23, 1 PM $ 0.00426
+0.28%
$ 4.26 million $ 1.74 million
May 23, 12 PM $ 0.00425
+0.22%
$ 4.25 million $ 1.78 million
May 23, 11 AM $ 0.00424
-0.37%
$ 4.24 million $ 1.79 million
May 23, 10 AM $ 0.00426
+0.68%
$ 4.26 million $ 1.84 million
May 23, 9 AM $ 0.00423
-0.17%
$ 4.23 million $ 1.89 million
May 23, 8 AM $ 0.00424
-1.52%
$ 4.24 million $ 1.91 million
May 23, 7 AM $ 0.0043
+0.62%
$ 4.3 million $ 1.9 million
May 23, 6 AM $ 0.00428
+1.09%
$ 4.28 million $ 1.87 million
May 23, 5 AM $ 0.00423
-3.06%
$ 4.23 million $ 1.94 million
May 23, 4 AM $ 0.00436
-0.92%
$ 4.36 million $ 1.95 million
May 23, 3 AM $ 0.0044
-0.17%
$ 4.4 million $ 1.96 million
May 23, 2 AM $ 0.00441
-0.45%
$ 4.41 million $ 1.94 million
May 23, 1 AM $ 0.00443
+0.41%
$ 4.43 million $ 1.91 million
May 23, 12 AM $ 0.00441
-2.71%
$ 4.41 million $ 1.88 million
May 22, 11 PM $ 0.00454
-0.71%
$ 4.54 million $ 1.85 million
May 22, 10 PM $ 0.00457
-0.36%
$ 4.57 million $ 1.85 million
May 22, 9 PM $ 0.00458
+0.48%
$ 4.58 million $ 1.83 million
May 22, 8 PM $ 0.00456
+0.15%
$ 4.56 million $ 1.84 million
May 22, 7 PM $ 0.00456
-0.52%
$ 4.56 million $ 1.83 million
May 22, 6 PM $ 0.00458
-0.33%
$ 4.58 million $ 1.83 million
May 22, 5 PM $ 0.00459
+0.25%
$ 4.59 million $ 1.85 million