ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00234
-0.16%
$ 2.34 million $ 2.91 million
Jul 20, 3 AM $ 0.00234
-0.40%
$ 2.34 million $ 2.92 million
Jul 20, 2 AM $ 0.00235
-0.72%
$ 2.35 million $ 2.92 million
Jul 20, 1 AM $ 0.00237
+0.14%
$ 2.37 million $ 2.93 million
Jul 20, 12 AM $ 0.00237
-0.63%
$ 2.37 million $ 2.92 million
Jul 19, 11 PM $ 0.00238
-0.16%
$ 2.38 million $ 2.91 million
Jul 19, 10 PM $ 0.00238
-0.19%
$ 2.38 million $ 2.9 million
Jul 19, 9 PM $ 0.00239
+1.12%
$ 2.39 million $ 2.88 million
Jul 19, 8 PM $ 0.00236
+0.58%
$ 2.36 million $ 2.91 million
Jul 19, 7 PM $ 0.00235
-1.48%
$ 2.35 million $ 2.94 million
Jul 19, 6 PM $ 0.00239
-0.15%
$ 2.39 million $ 2.95 million
Jul 19, 5 PM $ 0.00239
-0.56%
$ 2.39 million $ 2.97 million
Jul 19, 4 PM $ 0.0024
-0.46%
$ 2.4 million $ 3 million
Jul 19, 3 PM $ 0.00241
-1.60%
$ 2.41 million $ 3.01 million
Jul 19, 2 PM $ 0.00245
+1.31%
$ 2.45 million $ 3 million
Jul 19, 1 PM $ 0.00242
+1.98%
$ 2.42 million $ 2.99 million
Jul 19, 12 PM $ 0.00237
+0.47%
$ 2.37 million $ 2.98 million
Jul 19, 11 AM $ 0.00236
-1.23%
$ 2.36 million $ 3.03 million
Jul 19, 10 AM $ 0.00239
+1.26%
$ 2.39 million $ 3.01 million
Jul 19, 9 AM $ 0.00236
-1.52%
$ 2.36 million $ 3 million
Jul 19, 8 AM $ 0.0024
+1.42%
$ 2.4 million $ 2.98 million
Jul 19, 7 AM $ 0.00237
+0.60%
$ 2.37 million $ 2.95 million
Jul 19, 6 AM $ 0.00235
-0.27%
$ 2.35 million $ 2.94 million
Jul 19, 5 AM $ 0.00236
+0.25%
$ 2.36 million $ 2.94 million
Jul 19, 4 AM $ 0.00235
-0.45%
$ 2.35 million $ 2.93 million
Jul 19, 3 AM $ 0.00236
+1.25%
$ 2.36 million $ 2.91 million
Jul 19, 2 AM $ 0.00233
-1.79%
$ 2.33 million $ 2.91 million
Jul 19, 1 AM $ 0.00238
+0.06%
$ 2.38 million $ 2.88 million
Jul 19, 12 AM $ 0.00237
+0.18%
$ 2.37 million $ 2.88 million
Jul 18, 11 PM $ 0.00237
-1.20%
$ 2.37 million $ 2.86 million
Jul 18, 10 PM $ 0.0024
-0.58%
$ 2.4 million $ 2.85 million
Jul 18, 9 PM $ 0.00241
-0.64%
$ 2.41 million $ 2.82 million
Jul 18, 8 PM $ 0.00243
+0.46%
$ 2.43 million $ 2.81 million
Jul 18, 7 PM $ 0.00242
+0.26%
$ 2.42 million $ 2.78 million
Jul 18, 6 PM $ 0.00241
+0.54%
$ 2.41 million $ 2.78 million
Jul 18, 5 PM $ 0.0024
+1.26%
$ 2.4 million $ 2.76 million
Jul 18, 4 PM $ 0.00237
-1.64%
$ 2.37 million $ 2.74 million
Jul 18, 3 PM $ 0.00241
-0.14%
$ 2.41 million $ 2.74 million
Jul 18, 2 PM $ 0.00241
-2.58%
$ 2.41 million $ 2.78 million
Jul 18, 1 PM $ 0.00247
+0.50%
$ 2.47 million $ 2.91 million
Jul 18, 12 PM $ 0.00246
+1.36%
$ 2.46 million $ 3.02 million
Jul 18, 11 AM $ 0.00243
-1.01%
$ 2.43 million $ 3.01 million
Jul 18, 10 AM $ 0.00245
+1.46%
$ 2.45 million $ 3.05 million
Jul 18, 9 AM $ 0.00242
-2.50%
$ 2.42 million $ 3.09 million
Jul 18, 8 AM $ 0.00248
+0.68%
$ 2.48 million $ 3.13 million
Jul 18, 7 AM $ 0.00246
+0.15%
$ 2.46 million $ 3.18 million
Jul 18, 6 AM $ 0.00246
+0.67%
$ 2.46 million $ 3.28 million
Jul 18, 5 AM $ 0.00244
-0.04%
$ 2.44 million $ 3.3 million
Jul 18, 4 AM $ 0.00244
-1.11%
$ 2.44 million $ 3.33 million
Jul 18, 3 AM $ 0.00247
-0.22%
$ 2.47 million $ 3.35 million