Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.0019
+0.41%
$1.9 million $2.85 million
Jul 5, 1 PM $0.00189
+1.16%
$1.89 million $2.84 million
Jul 5, 12 PM $0.00187
-0.12%
$1.87 million $2.65 million
Jul 5, 11 AM $0.00187
+0.25%
$1.87 million $2.78 million
Jul 5, 10 AM $0.00187
-0.51%
$1.87 million $2.78 million
Jul 5, 9 AM $0.00188
+0.12%
$1.88 million $2.6 million
Jul 5, 8 AM $0.00188
-0.82%
$1.88 million $2.72 million
Jul 5, 7 AM $0.00189
+0.13%
$1.89 million $2.58 million
Jul 5, 6 AM $0.00189
+0.04%
$1.89 million $2.74 million
Jul 5, 5 AM $0.00189
+0.52%
$1.89 million $2.73 million
Jul 5, 4 AM $0.00188
+0.54%
$1.88 million $2.57 million
Jul 5, 3 AM $0.00187
-0.99%
$1.87 million $2.72 million
Jul 5, 2 AM $0.00189
+0.86%
$1.89 million $2.57 million
Jul 5, 1 AM $0.00187
-0.86%
$1.87 million $2.73 million
Jul 5, 12 AM $0.00189
-0.91%
$1.89 million $2.58 million
Jul 4, 11 PM $0.00191
-0.09%
$1.91 million $2.57 million
Jul 4, 10 PM $0.00191
-0.20%
$1.91 million $2.68 million
Jul 4, 9 PM $0.00191
+1.34%
$1.91 million $2.68 million
Jul 4, 8 PM $0.00189
-0.16%
$1.89 million $2.68 million
Jul 4, 7 PM $0.00189
-0.27%
$1.89 million $2.57 million
Jul 4, 6 PM $0.00189
+0.25%
$1.89 million $2.56 million
Jul 4, 5 PM $0.00189
-0.79%
$1.89 million $2.71 million
Jul 4, 4 PM $0.0019
+0.45%
$1.9 million $2.52 million
Jul 4, 3 PM $0.0019
-0.24%
$1.9 million $2.67 million
Jul 4, 2 PM $0.0019
-0.09%
$1.9 million $2.66 million
Jul 4, 1 PM $0.0019
-0.05%
$1.9 million $2.67 million
Jul 4, 12 PM $0.0019
+0.15%
$1.9 million $2.68 million
Jul 4, 11 AM $0.0019
+0.37%
$1.9 million $2.71 million
Jul 4, 10 AM $0.00189
-0.48%
$1.89 million $2.56 million
Jul 4, 9 AM $0.0019
-0.37%
$1.9 million $2.74 million
Jul 4, 8 AM $0.00191
+0.28%
$1.91 million $2.74 million
Jul 4, 7 AM $0.0019
+0.89%
$1.9 million $2.57 million
Jul 4, 6 AM $0.00189
-0.72%
$1.89 million $2.6 million
Jul 4, 5 AM $0.0019
+0.24%
$1.9 million $2.8 million
Jul 4, 4 AM $0.0019
-0.03%
$1.9 million $2.66 million
Jul 4, 3 AM $0.00189
-0.05%
$1.89 million $2.66 million
Jul 4, 2 AM $0.0019
+0.62%
$1.9 million $2.81 million
Jul 4, 1 AM $0.00188
-1.82%
$1.88 million $2.82 million
Jul 4, 12 AM $0.00192
+1.16%
$1.92 million $2.64 million
Jul 3, 11 PM $0.0019
-0.69%
$1.9 million $2.64 million
Jul 3, 10 PM $0.00191
+1.43%
$1.91 million $2.77 million
Jul 3, 9 PM $0.00188
+0.40%
$1.88 million $2.6 million
Jul 3, 8 PM $0.00187
-0.33%
$1.87 million $2.74 million
Jul 3, 7 PM $0.00188
+1.00%
$1.88 million $2.71 million
Jul 3, 6 PM $0.00186
-0.90%
$1.86 million $2.56 million
Jul 3, 5 PM $0.00188
-0.02%
$1.88 million $2.55 million
Jul 3, 4 PM $0.00188
-0.08%
$1.88 million $2.69 million
Jul 3, 3 PM $0.00188
+0.52%
$1.88 million $2.71 million
Jul 3, 2 PM $0.00187
-1.28%
$1.87 million $2.58 million
Jul 3, 1 PM $0.00189
-0.19%
$1.89 million $2.67 million