Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.00187
-0.44%
$1.87 million $1.8 million
Jun 27, 8 AM $0.00188
-1.93%
$1.88 million $1.82 million
Jun 27, 7 AM $0.00191
-0.76%
$1.91 million $1.94 million
Jun 27, 6 AM $0.00193
+1.44%
$1.93 million $1.98 million
Jun 27, 5 AM $0.0019
+1.27%
$1.9 million $2.03 million
Jun 27, 4 AM $0.00188
+0.27%
$1.88 million $2.04 million
Jun 27, 3 AM $0.00189
+0.60%
$1.89 million $1.91 million
Jun 27, 2 AM $0.00188
-2.93%
$1.88 million $1.95 million
Jun 27, 1 AM $0.00193
-0.32%
$1.93 million $2.14 million
Jun 27, 12 AM $0.00194
+1.75%
$1.94 million $2.16 million
Jun 26, 11 PM $0.00191
-0.40%
$1.91 million $2.16 million
Jun 26, 10 PM $0.00192
+0.53%
$1.92 million $2.18 million
Jun 26, 9 PM $0.00191
+1.28%
$1.91 million $2.2 million
Jun 26, 8 PM $0.00188
-1.78%
$1.88 million $2.1 million
Jun 26, 7 PM $0.00192
+0.82%
$1.92 million $2.35 million
Jun 26, 6 PM $0.0019
-0.86%
$1.9 million $2.38 million
Jun 26, 5 PM $0.00192
+1.63%
$1.92 million $2.5 million
Jun 26, 4 PM $0.00189
+0.61%
$1.89 million $2.59 million
Jun 26, 3 PM $0.00187
-2.13%
$1.87 million $2.57 million
Jun 26, 2 PM $0.00191
+1.37%
$1.91 million $2.71 million
Jun 26, 1 PM $0.00189
-3.14%
$1.89 million $2.89 million
Jun 26, 12 PM $0.00195
+3.91%
$1.95 million $2.8 million
Jun 26, 11 AM $0.00188
-2.14%
$1.88 million $2.83 million
Jun 26, 10 AM $0.00192
+2.96%
$1.92 million $2.87 million
Jun 26, 9 AM $0.00186
-2.37%
$1.86 million $2.89 million
Jun 26, 8 AM $0.00191
-2.20%
$1.91 million $2.87 million
Jun 26, 7 AM $0.00195
-1.53%
$1.95 million $2.7 million
Jun 26, 6 AM $0.00198
+3.65%
$1.98 million $2.8 million
Jun 26, 5 AM $0.00191
+2.58%
$1.91 million $2.59 million
Jun 26, 4 AM $0.00189
+0.08%
$1.89 million $2.7 million
Jun 26, 3 AM $0.00187
-3.03%
$1.87 million $2.54 million
Jun 26, 2 AM $0.00193
-0.13%
$1.93 million $2.64 million
Jun 26, 1 AM $0.00193
-0.33%
$1.93 million $2.43 million
Jun 26, 12 AM $0.00194
-0.98%
$1.94 million $2.4 million
Jun 25, 11 PM $0.00195
+1.67%
$1.95 million $2.39 million
Jun 25, 10 PM $0.00192
-3.70%
$1.92 million $2.37 million
Jun 25, 9 PM $0.002
+3.24%
$2 million $2.49 million
Jun 25, 8 PM $0.00193
+4.18%
$1.93 million $2.42 million
Jun 25, 7 PM $0.00186
+1.42%
$1.86 million $2.29 million
Jun 25, 6 PM $0.00183
-7.15%
$1.83 million $2.1 million
Jun 25, 5 PM $0.00197
+7.39%
$1.97 million $2.11 million
Jun 25, 4 PM $0.00184
+0.67%
$1.84 million $1.87 million
Jun 25, 3 PM $0.00182
+1.27%
$1.82 million $1.87 million
Jun 25, 2 PM $0.0018
-0.45%
$1.8 million $1.73 million
Jun 25, 1 PM $0.00181
-0.51%
$1.81 million $1.51 million
Jun 25, 12 PM $0.00182
+0.23%
$1.82 million $1.32 million
Jun 25, 11 AM $0.00181
-1.68%
$1.81 million $1.24 million
Jun 25, 10 AM $0.00185
-0.35%
$1.85 million $1.18 million
Jun 25, 9 AM $0.00185
-0.34%
$1.85 million $1.24 million
Jun 25, 8 AM $0.00186
-1.02%
$1.86 million $1.1 million