ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.116
-7.45%
$ 116.25 million $ 9.96 million
Sep 25, 2025 $ 0.128
-10.13%
$ 125.1 million $ 10 million
Sep 24, 2025 $ 0.137
+4.85%
$ 141.93 million $ 8.18 million
Sep 23, 2025 $ 0.131
+7.69%
$ 130.94 million $ 11.77 million
Sep 22, 2025 $ 0.122
-9.16%
$ 121.65 million $ 12.97 million
Sep 21, 2025 $ 0.135
+5.13%
$ 134.79 million $ 7.55 million
Sep 20, 2025 $ 0.129
+0.34%
$ 128.52 million $ 4.99 million
Sep 19, 2025 $ 0.128
-7.28%
$ 128.56 million $ 6.03 million
Sep 18, 2025 $ 0.139
+3.95%
$ 138.14 million $ 8.05 million
Sep 17, 2025 $ 0.135
+3.61%
$ 133.56 million $ 7.37 million
Sep 16, 2025 $ 0.132
+0.83%
$ 130.31 million $ 7.89 million
Sep 15, 2025 $ 0.131
-11.05%
$ 130.77 million $ 10.51 million
Sep 14, 2025 $ 0.15
-9.14%
$ 147.42 million $ 11.21 million
Sep 13, 2025 $ 0.165
+8.93%
$ 165.18 million $ 20.99 million
Sep 12, 2025 $ 0.151
+7.81%
$ 151.27 million $ 12.88 million
Sep 11, 2025 $ 0.14
-4.24%
$ 140.02 million $ 7.27 million
Sep 10, 2025 $ 0.147
+6.54%
$ 146.52 million $ 7.74 million
Sep 9, 2025 $ 0.138
+2.97%
$ 137.61 million $ 6.87 million
Sep 8, 2025 $ 0.134
+3.73%
$ 133.57 million $ 5.26 million
Sep 7, 2025 $ 0.129
+0.46%
$ 128.76 million $ 3.06 million
Sep 6, 2025 $ 0.128
-3.02%
$ 128.17 million $ 3.23 million
Sep 5, 2025 $ 0.132
+1.82%
$ 132.16 million $ 5.37 million
Sep 4, 2025 $ 0.131
-6.97%
$ 129.87 million $ 5.23 million
Sep 3, 2025 $ 0.141
-2.70%
$ 140.62 million $ 5.38 million
Sep 2, 2025 $ 0.146
-4.24%
$ 145.4 million $ 8.2 million
Sep 1, 2025 $ 0.152
+10.57%
$ 152.14 million $ 10.15 million
Aug 31, 2025 $ 0.141
-8.44%
$ 137.8 million $ 5.29 million
Aug 30, 2025 $ 0.152
+9.49%
$ 153.93 million $ 11.85 million
Aug 29, 2025 $ 0.139
+0.02%
$ 138.61 million $ 12.48 million
Aug 28, 2025 $ 0.139
+13.53%
$ 138.52 million $ 14.2 million
Aug 27, 2025 $ 0.123
+2.44%
$ 122.06 million $ 6.76 million
Aug 26, 2025 $ 0.119
+8.08%
$ 120.03 million $ 6.26 million
Aug 25, 2025 $ 0.11
-16.63%
$ 110.28 million $ 9.52 million
Aug 24, 2025 $ 0.13
+15.62%
$ 22.22 million $ 11.08 million
Aug 23, 2025 $ 0.112
-2.03%
$ 18.79 million $ 5.46 million
Aug 22, 2025 $ 0.114
+8.13%
$ 19.19 million $ 7.88 million
Aug 21, 2025 $ 0.105
-5.51%
$ 17.7 million $ 5.67 million
Aug 20, 2025 $ 0.112
+3.25%
$ 18.64 million $ 7.5 million
Aug 19, 2025 $ 0.111
-5.36%
$ 18.11 million $ 6.91 million
Aug 18, 2025 $ 0.117
-3.32%
$ 19.58 million $ 6.6 million
Aug 17, 2025 $ 0.121
+0.72%
$ 20.29 million $ 4.13 million
Aug 16, 2025 $ 0.12
+0.26%
$ 20.1 million $ 4.32 million
Aug 15, 2025 $ 0.12
-3.19%
$ 20.05 million $ 6.58 million
Aug 14, 2025 $ 0.124
-11.25%
$ 20.69 million $ 10.19 million
Aug 13, 2025 $ 0.139
+0.60%
$ 23.33 million $ 10.46 million
Aug 12, 2025 $ 0.138
+0.10%
$ 23.19 million $ 9.3 million
Aug 11, 2025 $ 0.138
-3.80%
$ 23.16 million $ 7.51 million
Aug 10, 2025 $ 0.144
-1.24%
$ 24.08 million $ 4.95 million
Aug 9, 2025 $ 0.146
+8.91%
$ 24.38 million $ 5.3 million
Aug 8, 2025 $ 0.134
-2.54%
$ 22.39 million $ 4.9 million