Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.00246
+1.16%
$2.46 million $1.15 million
Sep 15, 9 AM $0.00244
-0.37%
$2.44 million $1.16 million
Sep 15, 8 AM $0.00245
+0.99%
$2.45 million $1.21 million
Sep 15, 7 AM $0.00242
-1.06%
$2.42 million $1.21 million
Sep 15, 6 AM $0.00245
+1.17%
$2.45 million $1.22 million
Sep 15, 5 AM $0.00242
-0.74%
$2.42 million $1.21 million
Sep 15, 4 AM $0.00244
+0.15%
$2.44 million $1.21 million
Sep 15, 3 AM $0.00243
+0.19%
$2.43 million $1.22 million
Sep 15, 2 AM $0.00243
-0.52%
$2.43 million $1.23 million
Sep 15, 1 AM $0.00244
+1.31%
$2.44 million $1.24 million
Sep 15, 12 AM $0.00241
-1.78%
$2.41 million $1.23 million
Sep 14, 11 PM $0.00245
+0.50%
$2.45 million $1.25 million
Sep 14, 10 PM $0.00244
-0.56%
$2.44 million $1.26 million
Sep 14, 9 PM $0.00246
-1.22%
$2.46 million $1.26 million
Sep 14, 8 PM $0.00249
+3.16%
$2.49 million $1.24 million
Sep 14, 7 PM $0.00241
+0.10%
$2.41 million $1.22 million
Sep 14, 6 PM $0.00241
-1.21%
$2.41 million $1.24 million
Sep 14, 5 PM $0.00244
+0.89%
$2.44 million $1.23 million
Sep 14, 4 PM $0.00241
+0.25%
$2.41 million $1.24 million
Sep 14, 3 PM $0.00241
-0.76%
$2.41 million $1.23 million
Sep 14, 2 PM $0.00243
-0.48%
$2.43 million $1.22 million
Sep 14, 1 PM $0.00244
+0.23%
$2.44 million $1.21 million
Sep 14, 12 PM $0.00243
-0.41%
$2.43 million $1.21 million
Sep 14, 11 AM $0.00244
-0.49%
$2.44 million $1.21 million
Sep 14, 10 AM $0.00246
+2.13%
$2.46 million $1.22 million
Sep 14, 9 AM $0.0024
-2.51%
$2.4 million $1.2 million
Sep 14, 8 AM $0.00247
-1.44%
$2.47 million $1.15 million
Sep 14, 7 AM $0.0025
+0.06%
$2.5 million $1.17 million
Sep 14, 6 AM $0.0025
+0.83%
$2.5 million $1.19 million
Sep 14, 5 AM $0.00248
-0.90%
$2.48 million $1.25 million
Sep 14, 4 AM $0.0025
-0.74%
$2.5 million $1.26 million
Sep 14, 3 AM $0.00252
+1.01%
$2.52 million $1.27 million
Sep 14, 2 AM $0.0025
+2.10%
$2.5 million $1.27 million
Sep 14, 1 AM $0.00244
+0.55%
$2.44 million $1.25 million
Sep 14, 12 AM $0.00243
-1.58%
$2.43 million $1.26 million
Sep 13, 11 PM $0.00247
-2.20%
$2.47 million $1.26 million
Sep 13, 10 PM $0.00253
-0.36%
$2.53 million $1.24 million
Sep 13, 9 PM $0.00253
-0.94%
$2.53 million $1.25 million
Sep 13, 8 PM $0.00256
+1.60%
$2.56 million $1.27 million
Sep 13, 7 PM $0.00252
-1.42%
$2.52 million $1.3 million
Sep 13, 6 PM $0.00255
+1.46%
$2.55 million $1.29 million
Sep 13, 5 PM $0.00252
-1.80%
$2.52 million $1.3 million
Sep 13, 4 PM $0.00256
+0.48%
$2.56 million $1.32 million
Sep 13, 3 PM $0.00255
+0.75%
$2.55 million $1.32 million
Sep 13, 2 PM $0.00253
-0.55%
$2.53 million $1.34 million
Sep 13, 1 PM $0.00255
+1.25%
$2.55 million $1.41 million
Sep 13, 12 PM $0.00252
-1.18%
$2.52 million $1.43 million
Sep 13, 11 AM $0.00255
+1.17%
$2.55 million $1.44 million
Sep 13, 10 AM $0.00252
-2.23%
$2.52 million $1.45 million
Sep 13, 9 AM $0.00257
-0.17%
$2.57 million $1.49 million