ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00459
+0.25%
$ 4.59 million $ 1.85 million
May 22, 4 PM $ 0.00459
-0.16%
$ 4.59 million $ 1.86 million
May 22, 3 PM $ 0.00459
+0.39%
$ 4.59 million $ 1.86 million
May 22, 2 PM $ 0.00457
-0.32%
$ 4.57 million $ 1.83 million
May 22, 1 PM $ 0.00459
-0.05%
$ 4.59 million $ 1.86 million
May 22, 12 PM $ 0.00459
+0.03%
$ 4.59 million $ 1.85 million
May 22, 11 AM $ 0.00459
-0.12%
$ 4.59 million $ 1.85 million
May 22, 10 AM $ 0.00459
-1.46%
$ 4.59 million $ 1.87 million
May 22, 9 AM $ 0.00466
+0.04%
$ 4.66 million $ 1.88 million
May 22, 8 AM $ 0.00466
-0.52%
$ 4.66 million $ 1.92 million
May 22, 7 AM $ 0.00468
+0.29%
$ 4.68 million $ 1.93 million
May 22, 6 AM $ 0.00467
-0.14%
$ 4.67 million $ 1.9 million
May 22, 5 AM $ 0.00468
-0.57%
$ 4.68 million $ 1.88 million
May 22, 4 AM $ 0.0047
-0.96%
$ 4.7 million $ 1.9 million
May 22, 3 AM $ 0.00475
+1.21%
$ 4.75 million $ 2 million
May 22, 2 AM $ 0.00469
+0.82%
$ 4.69 million $ 1.99 million
May 22, 1 AM $ 0.00465
+0.06%
$ 4.65 million $ 2.02 million
May 22, 12 AM $ 0.00465
+0.57%
$ 4.65 million $ 2.07 million
May 21, 11 PM $ 0.00463
-0.72%
$ 4.63 million $ 2.1 million
May 21, 10 PM $ 0.00466
-0.15%
$ 4.66 million $ 2.09 million
May 21, 9 PM $ 0.00467
-1.03%
$ 4.67 million $ 2.12 million
May 21, 8 PM $ 0.00471
-0.64%
$ 4.71 million $ 2.13 million
May 21, 7 PM $ 0.00474
+1.00%
$ 4.74 million $ 2.15 million
May 21, 6 PM $ 0.0047
+0.05%
$ 4.7 million $ 2.15 million
May 21, 5 PM $ 0.00469
+0.80%
$ 4.69 million $ 2.2 million
May 21, 4 PM $ 0.00466
+1.05%
$ 4.66 million $ 2.25 million
May 21, 3 PM $ 0.00461
+0.09%
$ 4.61 million $ 2.35 million
May 21, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 2.43 million
May 21, 1 PM $ 0.0046
-1.24%
$ 4.6 million $ 2.55 million
May 21, 12 PM $ 0.00466
-1.07%
$ 4.66 million $ 2.65 million
May 21, 11 AM $ 0.00471
+2.38%
$ 4.71 million $ 2.76 million
May 21, 10 AM $ 0.0046
-0.86%
$ 4.6 million $ 2.9 million
May 21, 9 AM $ 0.00464
-2.96%
$ 4.64 million $ 3.48 million
May 21, 8 AM $ 0.00478
+0.40%
$ 4.78 million $ 3.84 million
May 21, 7 AM $ 0.00477
-1.53%
$ 4.77 million $ 3.79 million
May 21, 6 AM $ 0.00484
-0.47%
$ 4.84 million $ 3.78 million
May 21, 5 AM $ 0.00486
+1.40%
$ 4.86 million $ 3.76 million
May 21, 4 AM $ 0.00479
-0.76%
$ 4.79 million $ 3.7 million
May 21, 3 AM $ 0.00483
-0.36%
$ 4.83 million $ 3.62 million
May 21, 2 AM $ 0.00485
+0.08%
$ 4.85 million $ 3.64 million
May 21, 1 AM $ 0.00484
-0.04%
$ 4.84 million $ 3.64 million
May 21, 12 AM $ 0.00485
-0.59%
$ 4.85 million $ 3.61 million
May 20, 11 PM $ 0.00488
-0.14%
$ 4.88 million $ 3.58 million
May 20, 10 PM $ 0.00488
-0.28%
$ 4.88 million $ 3.58 million
May 20, 9 PM $ 0.0049
+1.18%
$ 4.9 million $ 3.56 million
May 20, 8 PM $ 0.00484
+0.83%
$ 4.84 million $ 3.57 million
May 20, 7 PM $ 0.0048
-3.01%
$ 4.8 million $ 3.59 million
May 20, 6 PM $ 0.00495
+1.37%
$ 4.95 million $ 3.61 million
May 20, 5 PM $ 0.00488
+1.87%
$ 4.88 million $ 3.55 million
May 20, 4 PM $ 0.00479
-1.51%
$ 4.79 million $ 3.55 million