ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00247
-0.22%
$ 2.47 million $ 3.35 million
Jul 18, 2 AM $ 0.00248
-0.64%
$ 2.48 million $ 3.35 million
Jul 18, 1 AM $ 0.00249
-0.33%
$ 2.49 million $ 3.36 million
Jul 18, 12 AM $ 0.0025
-0.84%
$ 2.5 million $ 3.38 million
Jul 17, 11 PM $ 0.00252
-0.24%
$ 2.52 million $ 3.39 million
Jul 17, 10 PM $ 0.00253
-0.23%
$ 2.53 million $ 3.41 million
Jul 17, 9 PM $ 0.00254
-0.11%
$ 2.54 million $ 3.42 million
Jul 17, 8 PM $ 0.00254
-1.42%
$ 2.54 million $ 3.43 million
Jul 17, 7 PM $ 0.00257
+0.09%
$ 2.57 million $ 3.44 million
Jul 17, 6 PM $ 0.00257
+0.90%
$ 2.57 million $ 3.45 million
Jul 17, 5 PM $ 0.00255
-0.50%
$ 2.55 million $ 3.3 million
Jul 17, 4 PM $ 0.00256
+0.97%
$ 2.56 million $ 3.44 million
Jul 17, 3 PM $ 0.00254
-0.60%
$ 2.54 million $ 3.44 million
Jul 17, 2 PM $ 0.00255
-2.94%
$ 2.55 million $ 3.42 million
Jul 17, 1 PM $ 0.00263
-0.09%
$ 2.63 million $ 3.32 million
Jul 17, 12 PM $ 0.00263
-1.16%
$ 2.63 million $ 3.23 million
Jul 17, 11 AM $ 0.00266
+0.47%
$ 2.66 million $ 3.18 million
Jul 17, 10 AM $ 0.00265
+0.23%
$ 2.65 million $ 2.99 million
Jul 17, 9 AM $ 0.00264
-0.37%
$ 2.64 million $ 3.12 million
Jul 17, 8 AM $ 0.00265
-0.40%
$ 2.65 million $ 3.2 million
Jul 17, 7 AM $ 0.00267
+0.65%
$ 2.66 million $ 3.28 million
Jul 17, 6 AM $ 0.00265
-0.17%
$ 2.65 million $ 3.22 million
Jul 17, 5 AM $ 0.00265
+0.80%
$ 2.65 million $ 3.22 million
Jul 17, 4 AM $ 0.00263
-0.60%
$ 2.63 million $ 3.23 million
Jul 17, 3 AM $ 0.00265
+0.71%
$ 2.65 million $ 3.23 million
Jul 17, 2 AM $ 0.00263
+0.06%
$ 2.63 million $ 3.22 million
Jul 17, 1 AM $ 0.00263
+0.61%
$ 2.63 million $ 3.21 million
Jul 17, 12 AM $ 0.00261
+0.12%
$ 2.61 million $ 3.21 million
Jul 16, 11 PM $ 0.00261
+0.50%
$ 2.61 million $ 3.24 million
Jul 16, 10 PM $ 0.00259
-1.10%
$ 2.59 million $ 3.23 million
Jul 16, 9 PM $ 0.00262
-1.48%
$ 2.62 million $ 3.27 million
Jul 16, 8 PM $ 0.00266
-0.50%
$ 2.66 million $ 3.13 million
Jul 16, 7 PM $ 0.00268
+1.78%
$ 2.68 million $ 3.31 million
Jul 16, 6 PM $ 0.00263
-3.23%
$ 2.63 million $ 3.14 million
Jul 16, 5 PM $ 0.00272
+0.74%
$ 2.72 million $ 3.36 million
Jul 16, 4 PM $ 0.0027
+0.15%
$ 2.7 million $ 3.44 million
Jul 16, 3 PM $ 0.00269
+0.30%
$ 2.69 million $ 3.52 million
Jul 16, 2 PM $ 0.00268
-0.55%
$ 2.68 million $ 3.62 million
Jul 16, 1 PM $ 0.0027
-0.07%
$ 2.7 million $ 3.76 million
Jul 16, 12 PM $ 0.0027
-0.82%
$ 2.7 million $ 4.21 million
Jul 16, 11 AM $ 0.00272
+1.24%
$ 2.72 million $ 4.18 million
Jul 16, 10 AM $ 0.00269
+1.72%
$ 2.69 million $ 4.39 million
Jul 16, 9 AM $ 0.00265
+0.36%
$ 2.65 million $ 4.23 million
Jul 16, 8 AM $ 0.00264
+0.44%
$ 2.64 million $ 4.43 million
Jul 16, 7 AM $ 0.00262
-0.82%
$ 2.62 million $ 4.38 million
Jul 16, 6 AM $ 0.00265
+0.03%
$ 2.65 million $ 4.64 million
Jul 16, 5 AM $ 0.00265
-1.06%
$ 2.65 million $ 4.88 million
Jul 16, 4 AM $ 0.00267
-0.32%
$ 2.67 million $ 4.87 million
Jul 16, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 4.88 million
Jul 16, 2 AM $ 0.00268
-1.63%
$ 2.68 million $ 4.9 million