ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00741
+0.09%
$ 7.41 million $ 1.47 million
Apr 6, 2 PM $ 0.0074
-1.00%
$ 7.4 million $ 1.49 million
Apr 6, 1 PM $ 0.00747
+1.26%
$ 7.47 million $ 1.46 million
Apr 6, 12 PM $ 0.00738
-0.87%
$ 7.38 million $ 1.46 million
Apr 6, 11 AM $ 0.00745
-0.06%
$ 7.45 million $ 1.47 million
Apr 6, 10 AM $ 0.00745
+0.14%
$ 7.45 million $ 1.46 million
Apr 6, 9 AM $ 0.00744
+0.37%
$ 7.44 million $ 1.48 million
Apr 6, 8 AM $ 0.00741
+0.19%
$ 7.41 million $ 1.43 million
Apr 6, 7 AM $ 0.0074
-0.06%
$ 7.4 million $ 1.43 million
Apr 6, 6 AM $ 0.0074
+0.08%
$ 7.4 million $ 1.45 million
Apr 6, 5 AM $ 0.0074
-0.27%
$ 7.4 million $ 1.42 million
Apr 6, 4 AM $ 0.00742
-1.05%
$ 7.42 million $ 1.4 million
Apr 6, 3 AM $ 0.0075
-0.53%
$ 7.5 million $ 1.36 million
Apr 6, 2 AM $ 0.00754
+0.35%
$ 7.54 million $ 1.35 million
Apr 6, 1 AM $ 0.00751
-0.61%
$ 7.51 million $ 1.34 million
Apr 6, 12 AM $ 0.00756
-0.20%
$ 7.56 million $ 1.32 million
Apr 5, 11 PM $ 0.00757
+2.11%
$ 7.57 million $ 1.28 million
Apr 5, 10 PM $ 0.00741
+0.06%
$ 7.41 million $ 1.25 million
Apr 5, 9 PM $ 0.00741
-0.92%
$ 7.41 million $ 1.24 million
Apr 5, 8 PM $ 0.00748
+0.32%
$ 7.48 million $ 1.26 million
Apr 5, 7 PM $ 0.00746
+0.55%
$ 7.46 million $ 1.25 million
Apr 5, 6 PM $ 0.00742
+1.15%
$ 7.42 million $ 1.28 million
Apr 5, 5 PM $ 0.00733
+0.29%
$ 7.33 million $ 1.23 million
Apr 5, 4 PM $ 0.00731
+0.39%
$ 7.31 million $ 1.23 million
Apr 5, 3 PM $ 0.00731
+0.28%
$ 7.31 million $ 1.23 million
Apr 5, 2 PM $ 0.00729
-0.16%
$ 7.29 million $ 1.18 million
Apr 5, 1 PM $ 0.0073
+0.70%
$ 7.3 million $ 1.18 million
Apr 5, 12 PM $ 0.00725
-1.39%
$ 7.25 million $ 1.16 million
Apr 5, 11 AM $ 0.00735
-0.22%
$ 7.35 million $ 1.14 million
Apr 5, 10 AM $ 0.00737
-0.09%
$ 7.37 million $ 1.11 million
Apr 5, 9 AM $ 0.00738
+0.89%
$ 7.38 million $ 1.09 million
Apr 5, 8 AM $ 0.00731
+0.43%
$ 7.31 million $ 1.08 million
Apr 5, 7 AM $ 0.00728
-0.50%
$ 7.28 million $ 1.06 million
Apr 5, 6 AM $ 0.00732
-0.27%
$ 7.32 million $ 1.03 million
Apr 5, 5 AM $ 0.00734
-0.54%
$ 7.34 million $ 1.01 million
Apr 5, 4 AM $ 0.00738
+0.28%
$ 7.38 million $ 1.01 million
Apr 5, 3 AM $ 0.00736
+0.41%
$ 7.36 million $ 1.01 million
Apr 5, 2 AM $ 0.00734
+0.97%
$ 7.34 million $ 998,036
Apr 5, 1 AM $ 0.00728
-0.08%
$ 7.28 million $ 973,053
Apr 5, 12 AM $ 0.00728
-0.35%
$ 7.28 million $ 965,692
Apr 4, 11 PM $ 0.00731
+0.08%
$ 7.31 million $ 940,667
Apr 4, 10 PM $ 0.0073
-0.49%
$ 7.3 million $ 925,004
Apr 4, 9 PM $ 0.00734
-0.44%
$ 7.34 million $ 928,254
Apr 4, 8 PM $ 0.00737
+0.78%
$ 7.37 million $ 922,999
Apr 4, 7 PM $ 0.00731
+0.35%
$ 7.31 million $ 878,155
Apr 4, 6 PM $ 0.00729
+0.03%
$ 7.29 million $ 851,603
Apr 4, 5 PM $ 0.00728
-0.29%
$ 7.28 million $ 864,059
Apr 4, 4 PM $ 0.00731
-0.10%
$ 7.31 million $ 852,801
Apr 4, 3 PM $ 0.00731
+0.95%
$ 7.31 million $ 842,524
Apr 4, 2 PM $ 0.00724
-0.52%
$ 7.24 million $ 844,997