ZEUS Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 4.88 million
Jul 16, 2 AM $ 0.00268
-1.63%
$ 2.68 million $ 4.9 million
Jul 16, 1 AM $ 0.00273
-0.10%
$ 2.73 million $ 4.91 million
Jul 16, 12 AM $ 0.00273
-0.03%
$ 2.73 million $ 4.9 million
Jul 15, 11 PM $ 0.00273
+2.12%
$ 2.73 million $ 4.87 million
Jul 15, 10 PM $ 0.00267
-2.27%
$ 2.67 million $ 4.86 million
Jul 15, 9 PM $ 0.00273
-0.42%
$ 2.73 million $ 4.85 million
Jul 15, 8 PM $ 0.00275
-0.60%
$ 2.75 million $ 4.88 million
Jul 15, 7 PM $ 0.00276
+1.13%
$ 2.76 million $ 4.89 million
Jul 15, 6 PM $ 0.00273
-1.49%
$ 2.73 million $ 4.88 million
Jul 15, 5 PM $ 0.00277
+0.40%
$ 2.77 million $ 4.84 million
Jul 15, 4 PM $ 0.00276
-2.30%
$ 2.76 million $ 4.81 million
Jul 15, 3 PM $ 0.00283
+1.95%
$ 2.83 million $ 4.78 million
Jul 15, 2 PM $ 0.00277
+0.17%
$ 2.77 million $ 4.73 million
Jul 15, 1 PM $ 0.00277
-5.06%
$ 2.77 million $ 4.58 million
Jul 15, 12 PM $ 0.00291
+7.36%
$ 2.91 million $ 4.18 million
Jul 15, 11 AM $ 0.00272
+1.83%
$ 2.72 million $ 3.9 million
Jul 15, 10 AM $ 0.00267
+3.93%
$ 2.67 million $ 4.07 million
Jul 15, 9 AM $ 0.00257
-6.80%
$ 2.57 million $ 4.02 million
Jul 15, 8 AM $ 0.00275
-0.60%
$ 2.75 million $ 3.94 million
Jul 15, 7 AM $ 0.00277
-10.62%
$ 2.77 million $ 3.84 million
Jul 15, 6 AM $ 0.0031
+15.38%
$ 3.1 million $ 3.56 million
Jul 15, 5 AM $ 0.00269
+3.02%
$ 2.69 million $ 3.29 million
Jul 15, 4 AM $ 0.00261
-0.95%
$ 2.61 million $ 3.28 million
Jul 15, 3 AM $ 0.00263
+0.74%
$ 2.63 million $ 3.29 million
Jul 15, 2 AM $ 0.00261
-0.11%
$ 2.61 million $ 3.28 million
Jul 15, 1 AM $ 0.00262
-0.35%
$ 2.62 million $ 3.28 million
Jul 15, 12 AM $ 0.00262
-0.50%
$ 2.62 million $ 3.29 million
Jul 14, 11 PM $ 0.00264
-1.00%
$ 2.64 million $ 3.32 million
Jul 14, 10 PM $ 0.00266
-0.65%
$ 2.66 million $ 3.32 million
Jul 14, 9 PM $ 0.00268
-2.15%
$ 2.68 million $ 3.3 million
Jul 14, 8 PM $ 0.00274
+3.83%
$ 2.74 million $ 3.28 million
Jul 14, 7 PM $ 0.00264
+0.73%
$ 2.64 million $ 3.07 million
Jul 14, 6 PM $ 0.00262
-0.21%
$ 2.62 million $ 3.23 million
Jul 14, 5 PM $ 0.00263
-0.60%
$ 2.63 million $ 3.24 million
Jul 14, 4 PM $ 0.00264
+5.95%
$ 2.64 million $ 3.22 million
Jul 14, 3 PM $ 0.00249
-1.81%
$ 2.49 million $ 3.18 million
Jul 14, 2 PM $ 0.00254
+0.64%
$ 2.54 million $ 3.18 million
Jul 14, 1 PM $ 0.00252
+3.17%
$ 2.52 million $ 3.06 million
Jul 14, 12 PM $ 0.00245
-2.06%
$ 2.45 million $ 3.26 million
Jul 14, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.26 million
Jul 14, 10 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.25 million
Jul 14, 9 AM $ 0.0025
-1.29%
$ 2.5 million $ 3.31 million
Jul 14, 8 AM $ 0.00253
-0.50%
$ 2.53 million $ 3.33 million
Jul 14, 7 AM $ 0.00254
-0.35%
$ 2.54 million $ 3.39 million
Jul 14, 6 AM $ 0.00255
+1.14%
$ 2.55 million $ 3.44 million
Jul 14, 5 AM $ 0.00252
-0.57%
$ 2.52 million $ 3.47 million
Jul 14, 4 AM $ 0.00254
-3.67%
$ 2.54 million $ 3.51 million
Jul 14, 3 AM $ 0.00263
+0.24%
$ 2.63 million $ 3.55 million
Jul 14, 2 AM $ 0.00263
-1.51%
$ 2.63 million $ 3.59 million