ZEUS Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00479
-1.51%
$ 4.79 million $ 3.55 million
May 20, 3 PM $ 0.00486
-0.39%
$ 4.86 million $ 3.53 million
May 20, 2 PM $ 0.00488
-1.22%
$ 4.88 million $ 3.43 million
May 20, 1 PM $ 0.00494
-3.00%
$ 4.94 million $ 3.36 million
May 20, 12 PM $ 0.0051
-1.23%
$ 5.1 million $ 3.33 million
May 20, 11 AM $ 0.00516
-6.51%
$ 5.16 million $ 3.23 million
May 20, 10 AM $ 0.00552
-7.29%
$ 5.52 million $ 3.1 million
May 20, 9 AM $ 0.00595
+19.10%
$ 5.95 million $ 2.48 million
May 20, 8 AM $ 0.005
-0.71%
$ 5 million $ 2.08 million
May 20, 7 AM $ 0.00503
+0.41%
$ 5.03 million $ 2.14 million
May 20, 6 AM $ 0.00501
+0.10%
$ 5.01 million $ 2.17 million
May 20, 5 AM $ 0.00501
+0.88%
$ 5.01 million $ 2.16 million
May 20, 4 AM $ 0.00497
-0.89%
$ 4.96 million $ 2.18 million
May 20, 3 AM $ 0.00501
-0.98%
$ 5.01 million $ 2.19 million
May 20, 2 AM $ 0.00506
+1.55%
$ 5.06 million $ 2.16 million
May 20, 1 AM $ 0.00498
-0.41%
$ 4.98 million $ 2.17 million
May 20, 12 AM $ 0.005
+1.11%
$ 5 million $ 2.2 million
May 19, 11 PM $ 0.00495
-1.18%
$ 4.95 million $ 2.22 million
May 19, 10 PM $ 0.00501
-0.16%
$ 5.01 million $ 2.24 million
May 19, 9 PM $ 0.00501
-0.56%
$ 5.01 million $ 2.24 million
May 19, 8 PM $ 0.00504
-1.19%
$ 5.04 million $ 2.23 million
May 19, 7 PM $ 0.0051
+0.17%
$ 5.1 million $ 2.22 million
May 19, 6 PM $ 0.0051
-2.03%
$ 5.1 million $ 2.28 million
May 19, 5 PM $ 0.0052
+1.99%
$ 5.2 million $ 2.41 million
May 19, 4 PM $ 0.0051
+0.46%
$ 5.1 million $ 2.41 million
May 19, 3 PM $ 0.00508
-0.32%
$ 5.08 million $ 2.38 million
May 19, 2 PM $ 0.00509
+3.54%
$ 5.09 million $ 2.46 million
May 19, 1 PM $ 0.00492
+0.48%
$ 4.92 million $ 2.46 million
May 19, 12 PM $ 0.00489
+0.46%
$ 4.89 million $ 2.48 million
May 19, 11 AM $ 0.00487
-0.68%
$ 4.87 million $ 2.55 million
May 19, 10 AM $ 0.0049
-0.11%
$ 4.9 million $ 2.58 million
May 19, 9 AM $ 0.00491
-2.98%
$ 4.91 million $ 2.7 million
May 19, 8 AM $ 0.00506
+1.84%
$ 5.06 million $ 2.85 million
May 19, 7 AM $ 0.00497
-1.13%
$ 4.97 million $ 2.86 million
May 19, 6 AM $ 0.00503
-0.16%
$ 5.03 million $ 2.93 million
May 19, 5 AM $ 0.00503
-1.67%
$ 5.03 million $ 2.97 million
May 19, 4 AM $ 0.00512
-0.99%
$ 5.12 million $ 2.93 million
May 19, 3 AM $ 0.00517
+2.59%
$ 5.17 million $ 2.91 million
May 19, 2 AM $ 0.00504
+1.28%
$ 5.04 million $ 2.91 million
May 19, 1 AM $ 0.00498
+0.02%
$ 4.98 million $ 2.93 million
May 19, 12 AM $ 0.00498
-0.51%
$ 4.98 million $ 2.89 million
May 18, 11 PM $ 0.005
-0.65%
$ 5 million $ 2.86 million
May 18, 10 PM $ 0.00503
-0.57%
$ 5.03 million $ 2.85 million
May 18, 9 PM $ 0.00506
+0.55%
$ 5.06 million $ 2.86 million
May 18, 8 PM $ 0.00504
-0.36%
$ 5.04 million $ 2.86 million
May 18, 7 PM $ 0.00505
-3.08%
$ 5.05 million $ 2.87 million
May 18, 6 PM $ 0.00521
-1.83%
$ 5.21 million $ 2.81 million
May 18, 5 PM $ 0.00531
+4.29%
$ 5.31 million $ 2.68 million
May 18, 4 PM $ 0.00509
-0.58%
$ 5.09 million $ 2.61 million
May 18, 3 PM $ 0.00512
-0.28%
$ 5.12 million $ 2.54 million