ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00263
-1.51%
$ 2.63 million $ 3.59 million
Jul 14, 1 AM $ 0.00267
+0.07%
$ 2.67 million $ 3.6 million
Jul 14, 12 AM $ 0.00266
-0.81%
$ 2.66 million $ 3.64 million
Jul 13, 11 PM $ 0.00269
+0.87%
$ 2.69 million $ 3.67 million
Jul 13, 10 PM $ 0.00266
+0.64%
$ 2.66 million $ 3.69 million
Jul 13, 9 PM $ 0.00265
+0.56%
$ 2.65 million $ 3.7 million
Jul 13, 8 PM $ 0.00263
+0.29%
$ 2.63 million $ 3.74 million
Jul 13, 7 PM $ 0.00261
-0.41%
$ 2.61 million $ 3.77 million
Jul 13, 6 PM $ 0.00262
+0.23%
$ 2.62 million $ 3.85 million
Jul 13, 5 PM $ 0.00261
-0.30%
$ 2.61 million $ 3.77 million
Jul 13, 4 PM $ 0.00262
-0.34%
$ 2.62 million $ 3.97 million
Jul 13, 3 PM $ 0.00263
-0.32%
$ 2.63 million $ 4.06 million
Jul 13, 2 PM $ 0.00264
-1.81%
$ 2.64 million $ 4.03 million
Jul 13, 1 PM $ 0.00269
-2.61%
$ 2.69 million $ 5.01 million
Jul 13, 12 PM $ 0.00276
-0.02%
$ 2.76 million $ 5.27 million
Jul 13, 11 AM $ 0.00276
+1.66%
$ 2.76 million $ 5.22 million
Jul 13, 10 AM $ 0.00272
-0.24%
$ 2.72 million $ 5.18 million
Jul 13, 9 AM $ 0.00272
-0.58%
$ 2.72 million $ 5.12 million
Jul 13, 8 AM $ 0.00274
+1.34%
$ 2.74 million $ 5.03 million
Jul 13, 7 AM $ 0.0027
-1.57%
$ 2.7 million $ 5.25 million
Jul 13, 6 AM $ 0.00275
-0.98%
$ 2.75 million $ 5.23 million
Jul 13, 5 AM $ 0.00277
-1.78%
$ 2.77 million $ 5.22 million
Jul 13, 4 AM $ 0.00282
+3.56%
$ 2.82 million $ 5.19 million
Jul 13, 3 AM $ 0.00273
-0.60%
$ 2.73 million $ 5.1 million
Jul 13, 2 AM $ 0.00274
+1.97%
$ 2.74 million $ 5.08 million
Jul 13, 1 AM $ 0.00269
-3.41%
$ 2.69 million $ 5.07 million
Jul 13, 12 AM $ 0.00278
+0.81%
$ 2.78 million $ 5.05 million
Jul 12, 11 PM $ 0.00276
-0.01%
$ 2.76 million $ 5.11 million
Jul 12, 10 PM $ 0.00276
-0.39%
$ 2.76 million $ 5.13 million
Jul 12, 9 PM $ 0.00277
+1.48%
$ 2.77 million $ 5.14 million
Jul 12, 8 PM $ 0.00273
-2.84%
$ 2.73 million $ 5.09 million
Jul 12, 7 PM $ 0.00281
+0.85%
$ 2.81 million $ 5.09 million
Jul 12, 6 PM $ 0.00279
-0.72%
$ 2.79 million $ 5.01 million
Jul 12, 5 PM $ 0.00281
+2.66%
$ 2.81 million $ 4.94 million
Jul 12, 4 PM $ 0.00274
-3.85%
$ 2.74 million $ 4.89 million
Jul 12, 3 PM $ 0.00285
-2.31%
$ 2.85 million $ 4.83 million
Jul 12, 2 PM $ 0.00292
-1.05%
$ 2.92 million $ 4.63 million
Jul 12, 1 PM $ 0.00295
+17.54%
$ 2.95 million $ 3.78 million
Jul 12, 12 PM $ 0.00251
+1.78%
$ 2.51 million $ 3.49 million
Jul 12, 11 AM $ 0.00246
-0.71%
$ 2.46 million $ 3.53 million
Jul 12, 10 AM $ 0.00248
-0.01%
$ 2.48 million $ 3.59 million
Jul 12, 9 AM $ 0.00248
-1.87%
$ 2.48 million $ 3.31 million
Jul 12, 8 AM $ 0.00253
+0.06%
$ 2.53 million $ 3.22 million
Jul 12, 7 AM $ 0.00253
+0.36%
$ 2.53 million $ 3.17 million
Jul 12, 6 AM $ 0.00252
-0.25%
$ 2.52 million $ 3.17 million
Jul 12, 5 AM $ 0.00252
+2.69%
$ 2.52 million $ 3.52 million
Jul 12, 4 AM $ 0.00246
+0.42%
$ 2.46 million $ 3.55 million
Jul 12, 3 AM $ 0.00245
-0.20%
$ 2.45 million $ 3.55 million
Jul 12, 2 AM $ 0.00245
-0.71%
$ 2.45 million $ 3.6 million
Jul 12, 1 AM $ 0.00247
-1.37%
$ 2.47 million $ 3.6 million