Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 9 AM $0.00753
-3.64%
$7.53 million $14.93 million
Oct 29, 8 AM $0.00781
-2.32%
$7.81 million $15.1 million
Oct 29, 7 AM $0.00801
+3.50%
$8.01 million $15.02 million
Oct 29, 6 AM $0.00774
+9.02%
$7.74 million $14.6 million
Oct 29, 5 AM $0.00709
-0.98%
$7.09 million $13.94 million
Oct 29, 4 AM $0.00716
-4.63%
$7.16 million $13.99 million
Oct 29, 3 AM $0.00751
-0.77%
$7.51 million $14.13 million
Oct 29, 2 AM $0.00756
+2.29%
$7.56 million $14.14 million
Oct 29, 1 AM $0.0074
-3.69%
$7.4 million $13.96 million
Oct 29, 12 AM $0.00768
-2.34%
$7.68 million $14.01 million
Oct 28, 11 PM $0.00786
-0.46%
$7.86 million $14.04 million
Oct 28, 10 PM $0.0079
+10.66%
$7.9 million $13.85 million
Oct 28, 9 PM $0.00714
-4.85%
$7.14 million $12.75 million
Oct 28, 8 PM $0.0075
-3.02%
$7.5 million $12.51 million
Oct 28, 7 PM $0.00774
-9.99%
$7.74 million $12.1 million
Oct 28, 6 PM $0.00856
+2.68%
$8.56 million $11.76 million
Oct 28, 5 PM $0.00834
-4.06%
$8.34 million $10.52 million
Oct 28, 4 PM $0.00869
-1.79%
$8.69 million $9.71 million
Oct 28, 3 PM $0.00885
+47.00%
$8.85 million $6.58 million
Oct 28, 2 PM $0.00602
+4.56%
$6.02 million $4.6 million
Oct 28, 1 PM $0.00576
+0.43%
$5.76 million $4.34 million
Oct 28, 12 PM $0.00573
+2.19%
$5.73 million $4.14 million
Oct 28, 11 AM $0.00561
+2.43%
$5.61 million $3.83 million
Oct 28, 10 AM $0.00548
-0.08%
$5.48 million $3.65 million
Oct 28, 9 AM $0.00548
-1.32%
$5.48 million $3.54 million
Oct 28, 8 AM $0.00556
-0.69%
$5.56 million $3.32 million
Oct 28, 7 AM $0.0056
-1.37%
$5.59 million $3.08 million
Oct 28, 6 AM $0.00567
-2.35%
$5.67 million $3.02 million
Oct 28, 5 AM $0.00581
-1.22%
$5.81 million $2.99 million
Oct 28, 4 AM $0.00588
+1.78%
$5.88 million $2.91 million
Oct 28, 3 AM $0.00578
+3.54%
$5.78 million $2.76 million
Oct 28, 2 AM $0.00558
+0.59%
$5.58 million $2.75 million
Oct 28, 1 AM $0.00555
-0.23%
$5.55 million $2.78 million
Oct 28, 12 AM $0.00556
-0.53%
$5.56 million $2.78 million
Oct 27, 11 PM $0.00559
-1.30%
$5.59 million $2.79 million
Oct 27, 10 PM $0.00566
-0.36%
$5.66 million $2.78 million
Oct 27, 9 PM $0.00568
-0.74%
$5.68 million $2.79 million
Oct 27, 8 PM $0.00573
-0.81%
$5.73 million $2.77 million
Oct 27, 7 PM $0.00577
-3.04%
$5.77 million $2.75 million
Oct 27, 6 PM $0.00596
+3.98%
$5.96 million $2.72 million
Oct 27, 5 PM $0.00573
+0.73%
$5.73 million $2.64 million
Oct 27, 4 PM $0.00569
+3.59%
$5.69 million $2.6 million
Oct 27, 3 PM $0.00549
-7.50%
$5.49 million $2.52 million
Oct 27, 2 PM $0.00594
-1.65%
$5.94 million $2.63 million
Oct 27, 1 PM $0.00604
-1.03%
$6.04 million $3.02 million
Oct 27, 12 PM $0.0061
-2.64%
$6.1 million $3.48 million
Oct 27, 11 AM $0.00627
-0.50%
$6.27 million $3.65 million
Oct 27, 10 AM $0.0063
+0.13%
$6.3 million $3.78 million
Oct 27, 9 AM $0.00629
-0.13%
$6.29 million $3.79 million
Oct 27, 8 AM $0.0063
-0.14%
$6.3 million $3.89 million