ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00711
-0.03%
$ 7.11 million $ 2.93 million
9:54 PM $ 0.00711
-0.01%
$ 7.11 million $ 2.92 million
9:53 PM $ 0.00711
+0.00%
$ 7.11 million $ 2.93 million
9:52 PM $ 0.00711
-0.21%
$ 7.11 million $ 2.93 million
9:51 PM $ 0.00712
-0.01%
$ 7.11 million $ 2.92 million
9:50 PM $ 0.00712
+0.00%
$ 7.11 million $ 2.92 million
9:49 PM $ 0.00712
+0.16%
$ 7.12 million $ 2.92 million
9:48 PM $ 0.00711
-0.01%
$ 7.12 million $ 2.92 million
9:47 PM $ 0.00711
+0.00%
$ 7.12 million $ 2.92 million
9:46 PM $ 0.00711
+0.01%
$ 7.12 million $ 2.92 million
9:45 PM $ 0.00711
+0.04%
$ 7.12 million $ 2.92 million
9:44 PM $ 0.00711
-0.19%
$ 7.11 million $ 2.92 million
9:43 PM $ 0.00712
-0.05%
$ 7.11 million $ 2.92 million
9:42 PM $ 0.00713
-0.03%
$ 7.11 million $ 2.92 million
9:41 PM $ 0.00713
+0.01%
$ 7.11 million $ 2.92 million
9:40 PM $ 0.00713
-0.05%
$ 7.11 million $ 2.92 million
9:39 PM $ 0.00713
+0.05%
$ 7.13 million $ 2.92 million
9:38 PM $ 0.00713
-0.10%
$ 7.13 million $ 2.92 million
9:37 PM $ 0.00713
+0.00%
$ 7.13 million $ 2.92 million
9:36 PM $ 0.00713
+0.02%
$ 7.13 million $ 2.92 million
9:35 PM $ 0.00713
+0.03%
$ 7.13 million $ 2.92 million
9:34 PM $ 0.00713
+0.08%
$ 7.13 million $ 2.92 million
9:33 PM $ 0.00712
-0.09%
$ 7.13 million $ 2.93 million
9:32 PM $ 0.00713
-0.01%
$ 7.13 million $ 2.93 million
9:31 PM $ 0.00713
+0.03%
$ 7.13 million $ 2.93 million
9:30 PM $ 0.00713
-0.04%
$ 7.13 million $ 2.93 million
9:29 PM $ 0.00713
+0.20%
$ 7.13 million $ 2.94 million
9:28 PM $ 0.00712
-0.05%
$ 7.13 million $ 2.94 million
9:27 PM $ 0.00712
+0.10%
$ 7.13 million $ 2.94 million
9:26 PM $ 0.00711
-0.04%
$ 7.13 million $ 2.94 million
9:25 PM $ 0.00712
+0.01%
$ 7.13 million $ 2.93 million
9:24 PM $ 0.00711
+0.08%
$ 7.11 million $ 2.93 million
9:23 PM $ 0.00711
+0.09%
$ 7.11 million $ 2.93 million
9:22 PM $ 0.0071
-0.01%
$ 7.11 million $ 2.93 million
9:21 PM $ 0.0071
-0.01%
$ 7.11 million $ 2.94 million
9:20 PM $ 0.0071
-0.01%
$ 7.11 million $ 2.93 million
9:19 PM $ 0.00711
-0.04%
$ 7.1 million $ 2.94 million
9:18 PM $ 0.00711
+0.00%
$ 7.1 million $ 2.94 million
9:17 PM $ 0.00711
+0.02%
$ 7.1 million $ 2.94 million
9:16 PM $ 0.00711
+0.01%
$ 7.1 million $ 2.94 million
9:15 PM $ 0.00711
+0.00%
$ 7.1 million $ 2.94 million
9:14 PM $ 0.00711
+0.02%
$ 7.11 million $ 2.94 million
9:13 PM $ 0.0071
+0.00%
$ 7.11 million $ 2.94 million
9:12 PM $ 0.0071
-0.01%
$ 7.11 million $ 2.94 million
9:11 PM $ 0.00711
-0.02%
$ 7.11 million $ 2.94 million
9:10 PM $ 0.00711
-0.02%
$ 7.11 million $ 2.94 million
9:09 PM $ 0.00711
+0.42%
$ 7.11 million $ 2.94 million
9:08 PM $ 0.00708
+0.02%
$ 7.11 million $ 2.94 million
9:06 PM $ 0.00707
-0.01%
$ 7.11 million $ 2.94 million
9:05 PM $ 0.00707
+0.03%
$ 7.11 million $ 2.95 million