ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00236
-0.78%
$ 2.36 million $ 1.79 million
9:43 AM $ 0.00238
-0.01%
$ 2.36 million $ 1.79 million
9:42 AM $ 0.00238
-0.36%
$ 2.36 million $ 1.79 million
9:41 AM $ 0.00239
+0.02%
$ 2.36 million $ 1.79 million
9:40 AM $ 0.00239
-0.02%
$ 2.36 million $ 1.79 million
9:39 AM $ 0.00239
+0.71%
$ 2.39 million $ 1.79 million
9:38 AM $ 0.00237
-0.01%
$ 2.39 million $ 1.79 million
9:37 AM $ 0.00237
-0.39%
$ 2.39 million $ 1.79 million
9:36 AM $ 0.00238
+0.01%
$ 2.39 million $ 1.79 million
9:35 AM $ 0.00238
+0.01%
$ 2.39 million $ 1.79 million
9:34 AM $ 0.00238
+0.03%
$ 2.38 million $ 1.79 million
9:33 AM $ 0.00238
-0.02%
$ 2.38 million $ 1.79 million
9:32 AM $ 0.00238
-0.03%
$ 2.38 million $ 1.79 million
9:31 AM $ 0.00238
-0.01%
$ 2.38 million $ 1.79 million
9:30 AM $ 0.00238
-0.01%
$ 2.38 million $ 1.79 million
9:29 AM $ 0.00238
-1.34%
$ 2.38 million $ 1.79 million
9:28 AM $ 0.00242
-0.01%
$ 2.38 million $ 1.79 million
9:27 AM $ 0.00242
+0.73%
$ 2.38 million $ 1.79 million
9:26 AM $ 0.0024
+0.03%
$ 2.38 million $ 1.79 million
9:25 AM $ 0.0024
-0.02%
$ 2.38 million $ 1.8 million
9:24 AM $ 0.0024
+0.08%
$ 2.4 million $ 1.8 million
9:23 AM $ 0.0024
+0.00%
$ 2.4 million $ 1.8 million
9:22 AM $ 0.0024
-0.33%
$ 2.4 million $ 1.8 million
9:21 AM $ 0.00241
-0.57%
$ 2.4 million $ 1.8 million
9:20 AM $ 0.00242
-0.02%
$ 2.4 million $ 1.51 million
9:19 AM $ 0.00242
+2.36%
$ 2.42 million $ 1.51 million
9:18 AM $ 0.00236
+0.00%
$ 2.42 million $ 1.8 million
9:17 AM $ 0.00236
+0.38%
$ 2.42 million $ 1.8 million
9:16 AM $ 0.00235
+0.03%
$ 2.42 million $ 1.8 million
9:15 AM $ 0.00235
-0.03%
$ 2.42 million $ 1.8 million
9:14 AM $ 0.00235
-2.06%
$ 2.35 million $ 1.8 million
9:13 AM $ 0.0024
-0.01%
$ 2.35 million $ 1.51 million
9:12 AM $ 0.0024
-0.03%
$ 2.35 million $ 1.51 million
9:11 AM $ 0.00241
-0.01%
$ 2.35 million $ 1.51 million
9:10 AM $ 0.00241
-0.01%
$ 2.35 million $ 1.51 million
9:09 AM $ 0.00241
+2.11%
$ 2.41 million $ 1.51 million
9:08 AM $ 0.00236
+0.00%
$ 2.41 million $ 1.8 million
9:07 AM $ 0.00236
-0.40%
$ 2.41 million $ 1.8 million
9:06 AM $ 0.00237
-0.85%
$ 2.41 million $ 1.8 million
9:05 AM $ 0.00239
+0.09%
$ 2.41 million $ 1.51 million
9:04 AM $ 0.00238
-0.95%
$ 2.38 million $ 1.51 million
9:03 AM $ 0.00241
+0.02%
$ 2.38 million $ 1.53 million
9:02 AM $ 0.00241
-0.39%
$ 2.38 million $ 1.53 million
9:01 AM $ 0.00242
+0.00%
$ 2.38 million $ 1.53 million
9:00 AM $ 0.00242
-0.06%
$ 2.38 million $ 1.53 million
8:59 AM $ 0.00242
-0.33%
$ 2.42 million $ 1.53 million
8:58 AM $ 0.00242
+0.05%
$ 2.42 million $ 1.53 million
8:57 AM $ 0.00242
-0.01%
$ 2.42 million $ 1.53 million
8:56 AM $ 0.00242
+0.00%
$ 2.42 million $ 1.53 million
8:55 AM $ 0.00242
-0.02%
$ 2.42 million $ 1.53 million