ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00532
-0.91%
$ 5.32 million $ 2.64 million
May 16, 12 PM $ 0.00537
+2.27%
$ 5.37 million $ 2.67 million
May 16, 11 AM $ 0.00525
+2.59%
$ 5.25 million $ 2.65 million
May 16, 10 AM $ 0.00512
-0.37%
$ 5.12 million $ 2.61 million
May 16, 9 AM $ 0.00514
-0.47%
$ 5.14 million $ 2.56 million
May 16, 8 AM $ 0.00516
-0.67%
$ 5.16 million $ 2.57 million
May 16, 7 AM $ 0.0052
-4.33%
$ 5.2 million $ 2.57 million
May 16, 6 AM $ 0.00543
-4.34%
$ 5.43 million $ 2.52 million
May 16, 5 AM $ 0.00568
+0.48%
$ 5.68 million $ 2.52 million
May 16, 4 AM $ 0.00565
-0.66%
$ 5.65 million $ 2.56 million
May 16, 3 AM $ 0.00569
-0.43%
$ 5.69 million $ 2.56 million
May 16, 2 AM $ 0.00571
+0.36%
$ 5.71 million $ 2.58 million
May 16, 1 AM $ 0.00569
-2.10%
$ 5.69 million $ 2.59 million
May 16, 12 AM $ 0.00582
+1.70%
$ 5.82 million $ 2.6 million
May 15, 11 PM $ 0.00572
-5.28%
$ 5.72 million $ 2.58 million
May 15, 10 PM $ 0.00604
+3.51%
$ 6.04 million $ 2.55 million
May 15, 9 PM $ 0.00584
+5.64%
$ 5.84 million $ 2.43 million
May 15, 8 PM $ 0.00553
-0.98%
$ 5.53 million $ 2.42 million
May 15, 7 PM $ 0.00558
-2.45%
$ 5.58 million $ 2.45 million
May 15, 6 PM $ 0.00572
+2.25%
$ 5.72 million $ 2.47 million
May 15, 5 PM $ 0.0056
-0.55%
$ 5.6 million $ 2.47 million
May 15, 4 PM $ 0.00563
-0.39%
$ 5.63 million $ 2.55 million
May 15, 3 PM $ 0.00565
+0.03%
$ 5.65 million $ 2.53 million
May 15, 2 PM $ 0.00565
-0.16%
$ 5.65 million $ 2.49 million
May 15, 1 PM $ 0.00566
-1.46%
$ 5.66 million $ 2.16 million
May 15, 12 PM $ 0.00574
+0.75%
$ 5.74 million $ 2.15 million
May 15, 11 AM $ 0.0057
-1.61%
$ 5.7 million $ 2.2 million
May 15, 10 AM $ 0.00579
+1.60%
$ 5.79 million $ 2.24 million
May 15, 9 AM $ 0.0057
-0.32%
$ 5.7 million $ 2.24 million
May 15, 8 AM $ 0.00572
-0.96%
$ 5.72 million $ 2.26 million
May 15, 7 AM $ 0.00577
+2.11%
$ 5.77 million $ 2.28 million
May 15, 6 AM $ 0.00566
+0.52%
$ 5.66 million $ 2.25 million
May 15, 5 AM $ 0.00563
+0.66%
$ 5.63 million $ 2.26 million
May 15, 4 AM $ 0.00559
+0.04%
$ 5.59 million $ 2.25 million
May 15, 3 AM $ 0.00559
+0.84%
$ 5.59 million $ 2.28 million
May 15, 2 AM $ 0.00554
-0.32%
$ 5.54 million $ 2.29 million
May 15, 1 AM $ 0.00556
-0.42%
$ 5.56 million $ 2.31 million
May 15, 12 AM $ 0.00558
-1.91%
$ 5.58 million $ 2.3 million
May 14, 11 PM $ 0.00569
+0.16%
$ 5.69 million $ 2.29 million
May 14, 10 PM $ 0.00568
+1.29%
$ 5.68 million $ 2.24 million
May 14, 9 PM $ 0.00561
+0.88%
$ 5.61 million $ 2.21 million
May 14, 8 PM $ 0.00556
-2.02%
$ 5.56 million $ 2.13 million
May 14, 7 PM $ 0.00567
-0.47%
$ 5.67 million $ 2.12 million
May 14, 6 PM $ 0.0057
-0.12%
$ 5.7 million $ 2.12 million
May 14, 5 PM $ 0.00571
-2.38%
$ 5.71 million $ 2.08 million
May 14, 4 PM $ 0.00585
-0.46%
$ 5.85 million $ 1.99 million
May 14, 3 PM $ 0.00587
+0.01%
$ 5.87 million $ 2.04 million
May 14, 2 PM $ 0.00587
+0.68%
$ 5.87 million $ 2.11 million
May 14, 1 PM $ 0.00583
-0.20%
$ 5.83 million $ 2.16 million
May 14, 12 PM $ 0.00585
+2.25%
$ 5.85 million $ 2.12 million