ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00247
-1.37%
$ 2.47 million $ 3.6 million
Jul 12, 12 AM $ 0.0025
-2.37%
$ 2.5 million $ 3.6 million
Jul 11, 11 PM $ 0.00256
-0.06%
$ 2.56 million $ 3.5 million
Jul 11, 10 PM $ 0.00257
-0.17%
$ 2.57 million $ 3.48 million
Jul 11, 9 PM $ 0.00257
+2.72%
$ 2.57 million $ 3.49 million
Jul 11, 8 PM $ 0.0025
-1.39%
$ 2.5 million $ 3.49 million
Jul 11, 7 PM $ 0.00254
-0.08%
$ 2.54 million $ 3.54 million
Jul 11, 6 PM $ 0.00254
-1.16%
$ 2.54 million $ 3.61 million
Jul 11, 5 PM $ 0.00257
+1.17%
$ 2.57 million $ 3.63 million
Jul 11, 4 PM $ 0.00254
-0.02%
$ 2.54 million $ 3.61 million
Jul 11, 3 PM $ 0.00254
-1.12%
$ 2.54 million $ 3.61 million
Jul 11, 2 PM $ 0.00257
+3.98%
$ 2.57 million $ 3.62 million
Jul 11, 1 PM $ 0.00247
-4.05%
$ 2.47 million $ 3.64 million
Jul 11, 12 PM $ 0.00258
-1.65%
$ 2.58 million $ 3.64 million
Jul 11, 11 AM $ 0.00262
-2.66%
$ 2.62 million $ 3.77 million
Jul 11, 10 AM $ 0.00269
-1.01%
$ 2.69 million $ 3.74 million
Jul 11, 9 AM $ 0.00272
-0.22%
$ 2.72 million $ 3.79 million
Jul 11, 8 AM $ 0.00273
-0.15%
$ 2.73 million $ 3.84 million
Jul 11, 7 AM $ 0.00273
+0.75%
$ 2.73 million $ 3.96 million
Jul 11, 6 AM $ 0.00271
+1.08%
$ 2.71 million $ 3.99 million
Jul 11, 5 AM $ 0.00268
-2.50%
$ 2.68 million $ 4.08 million
Jul 11, 4 AM $ 0.00275
-1.48%
$ 2.75 million $ 4.16 million
Jul 11, 3 AM $ 0.00279
-4.10%
$ 2.79 million $ 4.24 million
Jul 11, 2 AM $ 0.00291
+6.54%
$ 2.91 million $ 4.27 million
Jul 11, 1 AM $ 0.00273
+1.48%
$ 2.73 million $ 4.53 million
Jul 11, 12 AM $ 0.00269
-2.21%
$ 2.69 million $ 4.57 million
Jul 10, 11 PM $ 0.00275
+0.42%
$ 2.75 million $ 4.59 million
Jul 10, 10 PM $ 0.00274
-1.83%
$ 2.74 million $ 4.59 million
Jul 10, 9 PM $ 0.00279
-0.26%
$ 2.79 million $ 4.64 million
Jul 10, 8 PM $ 0.0028
+0.14%
$ 2.8 million $ 4.76 million
Jul 10, 7 PM $ 0.0028
+1.23%
$ 2.8 million $ 5.15 million
Jul 10, 6 PM $ 0.00276
-0.15%
$ 2.76 million $ 5.38 million
Jul 10, 5 PM $ 0.00277
-1.02%
$ 2.77 million $ 5.41 million
Jul 10, 4 PM $ 0.00279
+2.16%
$ 2.79 million $ 5.5 million
Jul 10, 3 PM $ 0.00274
+0.24%
$ 2.74 million $ 5.55 million
Jul 10, 2 PM $ 0.00273
-3.23%
$ 2.73 million $ 5.63 million
Jul 10, 1 PM $ 0.00282
-3.16%
$ 2.82 million $ 5.72 million
Jul 10, 12 PM $ 0.00291
+7.70%
$ 2.91 million $ 5.69 million
Jul 10, 11 AM $ 0.0027
+1.53%
$ 2.7 million $ 5.88 million
Jul 10, 10 AM $ 0.00266
-3.77%
$ 2.66 million $ 5.98 million
Jul 10, 9 AM $ 0.00277
-0.81%
$ 2.77 million $ 6.18 million
Jul 10, 8 AM $ 0.00279
+0.70%
$ 2.79 million $ 6.25 million
Jul 10, 7 AM $ 0.00277
-1.98%
$ 2.77 million $ 6.89 million
Jul 10, 6 AM $ 0.00283
-1.12%
$ 2.83 million $ 7.86 million
Jul 10, 5 AM $ 0.00286
-2.40%
$ 2.86 million $ 7.9 million
Jul 10, 4 AM $ 0.00293
-1.53%
$ 2.93 million $ 7.89 million
Jul 10, 3 AM $ 0.00297
-3.00%
$ 2.97 million $ 7.79 million
Jul 10, 2 AM $ 0.00307
+5.58%
$ 3.07 million $ 7.75 million
Jul 10, 1 AM $ 0.0029
+3.08%
$ 2.9 million $ 7.35 million
Jul 10, 12 AM $ 0.00282
-0.03%
$ 2.82 million $ 7.29 million