Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.00246
+0.08%
$2.46 million $1.71 million
Sep 9, 6 AM $0.00246
+0.75%
$2.46 million $1.74 million
Sep 9, 5 AM $0.00244
+0.25%
$2.44 million $1.76 million
Sep 9, 4 AM $0.00244
+0.13%
$2.44 million $1.77 million
Sep 9, 3 AM $0.00244
-0.97%
$2.44 million $1.77 million
Sep 9, 2 AM $0.00246
+0.32%
$2.46 million $1.78 million
Sep 9, 1 AM $0.00245
-0.61%
$2.45 million $1.79 million
Sep 9, 12 AM $0.00247
+0.84%
$2.47 million $1.82 million
Sep 8, 11 PM $0.00245
-0.70%
$2.45 million $1.81 million
Sep 8, 10 PM $0.00246
-2.35%
$2.46 million $1.85 million
Sep 8, 9 PM $0.00252
+0.70%
$2.52 million $1.96 million
Sep 8, 8 PM $0.00251
-1.02%
$2.51 million $1.92 million
Sep 8, 7 PM $0.00253
-0.58%
$2.53 million $1.92 million
Sep 8, 6 PM $0.00255
-0.89%
$2.55 million $1.94 million
Sep 8, 5 PM $0.00257
-0.06%
$2.57 million $1.96 million
Sep 8, 4 PM $0.00257
+0.30%
$2.57 million $2 million
Sep 8, 3 PM $0.00256
-0.24%
$2.56 million $2.02 million
Sep 8, 2 PM $0.00257
+0.26%
$2.57 million $2.07 million
Sep 8, 1 PM $0.00256
-0.10%
$2.56 million $2.13 million
Sep 8, 12 PM $0.00256
+0.16%
$2.56 million $2.17 million
Sep 8, 11 AM $0.00256
-0.06%
$2.56 million $2.17 million
Sep 8, 10 AM $0.00256
-0.62%
$2.56 million $2.2 million
Sep 8, 9 AM $0.00258
+1.13%
$2.58 million $2.19 million
Sep 8, 8 AM $0.00255
+0.14%
$2.55 million $2.28 million
Sep 8, 7 AM $0.00255
-0.49%
$2.55 million $2.36 million
Sep 8, 6 AM $0.00256
-0.82%
$2.56 million $2.35 million
Sep 8, 5 AM $0.00258
-0.90%
$2.58 million $2.34 million
Sep 8, 4 AM $0.0026
-0.03%
$2.6 million $2.35 million
Sep 8, 3 AM $0.0026
+1.23%
$2.6 million $2.36 million
Sep 8, 2 AM $0.00257
+0.38%
$2.57 million $2.35 million
Sep 8, 1 AM $0.00256
-0.18%
$2.56 million $2.33 million
Sep 8, 12 AM $0.00257
+0.34%
$2.57 million $2.32 million
Sep 7, 11 PM $0.00256
-3.27%
$2.56 million $2.32 million
Sep 7, 10 PM $0.00264
+1.39%
$2.64 million $2.31 million
Sep 7, 9 PM $0.00261
-1.52%
$2.61 million $2.25 million
Sep 7, 8 PM $0.00265
-0.14%
$2.65 million $2.28 million
Sep 7, 7 PM $0.00265
+1.25%
$2.65 million $2.28 million
Sep 7, 6 PM $0.00262
-0.28%
$2.62 million $2.29 million
Sep 7, 5 PM $0.00263
-1.69%
$2.63 million $2.32 million
Sep 7, 4 PM $0.00267
+2.05%
$2.67 million $2.36 million
Sep 7, 3 PM $0.00262
-1.08%
$2.62 million $2.49 million
Sep 7, 2 PM $0.00265
+1.46%
$2.65 million $2.94 million
Sep 7, 1 PM $0.00261
-0.47%
$2.61 million $3.05 million
Sep 7, 12 PM $0.00262
+2.64%
$2.62 million $3.03 million
Sep 7, 11 AM $0.00255
-1.62%
$2.55 million $3.01 million
Sep 7, 10 AM $0.0026
-2.34%
$2.6 million $2.95 million
Sep 7, 9 AM $0.00266
+1.78%
$2.66 million $2.92 million
Sep 7, 8 AM $0.00261
+0.37%
$2.61 million $2.85 million
Sep 7, 7 AM $0.0026
+1.64%
$2.6 million $2.76 million
Sep 7, 6 AM $0.00256
-1.14%
$2.56 million $2.8 million