Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 AM $0.0063
-0.14%
$6.3 million $3.89 million
Oct 27, 7 AM $0.00631
-0.25%
$6.31 million $4.07 million
Oct 27, 6 AM $0.00632
-0.56%
$6.32 million $4.17 million
Oct 27, 5 AM $0.00636
+0.05%
$6.36 million $4.22 million
Oct 27, 4 AM $0.00636
+0.03%
$6.36 million $4.28 million
Oct 27, 3 AM $0.00636
-0.11%
$6.36 million $4.41 million
Oct 27, 2 AM $0.00636
-0.27%
$6.36 million $4.54 million
Oct 27, 1 AM $0.00638
-0.01%
$6.38 million $4.66 million
Oct 27, 12 AM $0.00638
-0.06%
$6.38 million $4.84 million
Oct 26, 11 PM $0.00638
-0.02%
$6.38 million $4.96 million
Oct 26, 10 PM $0.00638
+0.39%
$6.38 million $5.08 million
Oct 26, 9 PM $0.00636
-0.07%
$6.36 million $5.15 million
Oct 26, 8 PM $0.00636
+0.06%
$6.36 million $5.16 million
Oct 26, 7 PM $0.00636
-0.86%
$6.36 million $5.2 million
Oct 26, 6 PM $0.00641
-0.91%
$6.41 million $5.22 million
Oct 26, 5 PM $0.00647
-0.36%
$6.47 million $5.28 million
Oct 26, 4 PM $0.0065
+1.29%
$6.5 million $5.29 million
Oct 26, 3 PM $0.00641
+0.49%
$6.41 million $5.31 million
Oct 26, 2 PM $0.00638
-0.62%
$6.38 million $4.94 million
Oct 26, 1 PM $0.00642
-1.74%
$6.42 million $4.51 million
Oct 26, 12 PM $0.00654
-2.42%
$6.54 million $4.07 million
Oct 26, 11 AM $0.0067
+0.79%
$6.7 million $3.81 million
Oct 26, 10 AM $0.00665
-1.77%
$6.65 million $3.67 million
Oct 26, 9 AM $0.00676
+1.25%
$6.76 million $3.61 million
Oct 26, 8 AM $0.00668
-2.02%
$6.68 million $3.5 million
Oct 26, 7 AM $0.00682
+0.29%
$6.82 million $3.32 million
Oct 26, 6 AM $0.0068
-2.39%
$6.8 million $3.17 million
Oct 26, 5 AM $0.00697
+0.68%
$6.97 million $3.13 million
Oct 26, 4 AM $0.00692
-1.20%
$6.92 million $3.09 million
Oct 26, 3 AM $0.007
+0.58%
$7 million $2.95 million
Oct 26, 2 AM $0.00696
+0.02%
$6.96 million $2.79 million
Oct 26, 1 AM $0.00696
+0.32%
$6.96 million $2.64 million
Oct 26, 12 AM $0.00694
-0.13%
$6.94 million $2.43 million
Oct 25, 11 PM $0.00695
-0.60%
$6.95 million $2.29 million
Oct 25, 10 PM $0.00699
+0.09%
$6.99 million $2.17 million
Oct 25, 9 PM $0.00698
-0.66%
$6.98 million $2.11 million
Oct 25, 8 PM $0.00703
-0.56%
$7.03 million $2.11 million
Oct 25, 7 PM $0.00707
+0.55%
$7.07 million $2.17 million
Oct 25, 6 PM $0.00703
+0.77%
$7.03 million $2.17 million
Oct 25, 5 PM $0.00698
+0.59%
$6.98 million $2.16 million
Oct 25, 4 PM $0.00693
-0.02%
$6.93 million $2.14 million
Oct 25, 3 PM $0.00694
-0.12%
$6.94 million $2.11 million
Oct 25, 2 PM $0.00694
-0.30%
$6.94 million $2.42 million
Oct 25, 1 PM $0.00697
+1.45%
$6.96 million $2.55 million
Oct 25, 12 PM $0.00687
+0.02%
$6.87 million $2.58 million
Oct 25, 11 AM $0.00686
-0.95%
$6.86 million $2.63 million
Oct 25, 10 AM $0.00693
-0.96%
$6.93 million $2.71 million
Oct 25, 9 AM $0.007
+0.45%
$7 million $2.82 million
Oct 25, 8 AM $0.00697
+0.75%
$6.97 million $2.97 million
Oct 25, 7 AM $0.00691
-0.11%
$6.91 million $3.01 million