ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00812
+0.84%
$ 8.12 million $ 1.43 million
Mar 31, 12 PM $ 0.00805
-0.69%
$ 8.05 million $ 1.41 million
Mar 31, 11 AM $ 0.00811
+0.24%
$ 8.11 million $ 1.44 million
Mar 31, 10 AM $ 0.00809
-0.25%
$ 8.09 million $ 1.43 million
Mar 31, 9 AM $ 0.00811
-0.32%
$ 8.11 million $ 1.42 million
Mar 31, 8 AM $ 0.00813
+0.24%
$ 8.13 million $ 1.4 million
Mar 31, 7 AM $ 0.00812
-1.45%
$ 8.12 million $ 1.44 million
Mar 31, 6 AM $ 0.00823
+0.31%
$ 8.23 million $ 1.41 million
Mar 31, 5 AM $ 0.00821
+0.47%
$ 8.21 million $ 1.43 million
Mar 31, 4 AM $ 0.00817
-1.77%
$ 8.17 million $ 1.45 million
Mar 31, 3 AM $ 0.00832
+0.69%
$ 8.32 million $ 1.46 million
Mar 31, 2 AM $ 0.00826
+0.24%
$ 8.26 million $ 1.47 million
Mar 31, 1 AM $ 0.00824
-0.19%
$ 8.24 million $ 1.53 million
Mar 31, 12 AM $ 0.00826
+0.10%
$ 8.26 million $ 1.52 million
Mar 30, 11 PM $ 0.00825
-0.01%
$ 8.25 million $ 1.57 million
Mar 30, 10 PM $ 0.00825
-3.02%
$ 8.25 million $ 1.62 million
Mar 30, 9 PM $ 0.00851
+2.45%
$ 8.51 million $ 1.69 million
Mar 30, 8 PM $ 0.0083
+0.77%
$ 8.3 million $ 1.65 million
Mar 30, 7 PM $ 0.00824
+0.08%
$ 8.24 million $ 1.66 million
Mar 30, 6 PM $ 0.00823
+0.13%
$ 8.23 million $ 1.67 million
Mar 30, 5 PM $ 0.00822
-0.14%
$ 8.22 million $ 1.67 million
Mar 30, 4 PM $ 0.00823
-0.04%
$ 8.23 million $ 1.65 million
Mar 30, 3 PM $ 0.00824
-0.03%
$ 8.24 million $ 1.66 million
Mar 30, 2 PM $ 0.00824
-0.02%
$ 8.24 million $ 1.65 million
Mar 30, 1 PM $ 0.00824
-0.71%
$ 8.24 million $ 1.6 million
Mar 30, 12 PM $ 0.0083
+1.13%
$ 8.3 million $ 1.61 million
Mar 30, 11 AM $ 0.00821
-2.30%
$ 8.21 million $ 1.58 million
Mar 30, 10 AM $ 0.0084
-0.45%
$ 8.4 million $ 1.54 million
Mar 30, 9 AM $ 0.00844
-1.04%
$ 8.44 million $ 1.54 million
Mar 30, 8 AM $ 0.00853
+0.15%
$ 8.53 million $ 1.52 million
Mar 30, 7 AM $ 0.00851
-0.21%
$ 8.51 million $ 1.46 million
Mar 30, 6 AM $ 0.00853
-0.01%
$ 8.53 million $ 1.44 million
Mar 30, 5 AM $ 0.00853
+0.35%
$ 8.53 million $ 1.4 million
Mar 30, 4 AM $ 0.0085
-0.24%
$ 8.5 million $ 1.37 million
Mar 30, 3 AM $ 0.00852
+0.99%
$ 8.52 million $ 1.33 million
Mar 30, 2 AM $ 0.00844
+0.33%
$ 8.44 million $ 1.31 million
Mar 30, 1 AM $ 0.00841
+2.17%
$ 8.41 million $ 1.23 million
Mar 30, 12 AM $ 0.00823
+0.36%
$ 8.23 million $ 1.18 million
Mar 29, 11 PM $ 0.0082
+0.11%
$ 8.2 million $ 1.11 million
Mar 29, 10 PM $ 0.0082
-0.88%
$ 8.2 million $ 1.06 million
Mar 29, 9 PM $ 0.00827
-0.16%
$ 8.27 million $ 1 million
Mar 29, 8 PM $ 0.00828
+0.24%
$ 8.28 million $ 988,360
Mar 29, 7 PM $ 0.00826
-0.87%
$ 8.26 million $ 971,211
Mar 29, 6 PM $ 0.00833
+0.14%
$ 8.33 million $ 959,638
Mar 29, 5 PM $ 0.00832
-1.04%
$ 8.32 million $ 955,221
Mar 29, 4 PM $ 0.00841
+0.05%
$ 8.41 million $ 954,198
Mar 29, 3 PM $ 0.0084
+0.21%
$ 8.4 million $ 958,356
Mar 29, 2 PM $ 0.00839
+0.35%
$ 8.39 million $ 936,125
Mar 29, 1 PM $ 0.00836
-2.06%
$ 8.36 million $ 923,054
Mar 29, 12 PM $ 0.00853
+1.42%
$ 8.53 million $ 888,064