ZEUS Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00242
-0.01%
$ 2.42 million $ 1.61 million
10:07 AM $ 0.00242
-0.32%
$ 2.42 million $ 1.61 million
10:06 AM $ 0.00243
-0.03%
$ 2.42 million $ 1.76 million
10:05 AM $ 0.00243
+0.08%
$ 2.42 million $ 1.76 million
10:04 AM $ 0.00243
+0.66%
$ 2.43 million $ 1.76 million
10:03 AM $ 0.00241
+0.01%
$ 2.43 million $ 1.78 million
10:02 AM $ 0.00241
+0.36%
$ 2.43 million $ 1.78 million
10:01 AM $ 0.00241
-0.03%
$ 2.43 million $ 1.63 million
10:00 AM $ 0.00241
+0.02%
$ 2.43 million $ 1.63 million
9:59 AM $ 0.00241
+0.44%
$ 2.41 million $ 1.63 million
9:58 AM $ 0.00239
+0.05%
$ 2.41 million $ 1.63 million
9:57 AM $ 0.00239
+0.00%
$ 2.41 million $ 1.63 million
9:56 AM $ 0.00239
+0.07%
$ 2.41 million $ 1.78 million
9:55 AM $ 0.00239
+0.05%
$ 2.41 million $ 1.78 million
9:54 AM $ 0.00239
-0.74%
$ 2.39 million $ 1.78 million
9:53 AM $ 0.00241
+0.01%
$ 2.39 million $ 1.78 million
9:52 AM $ 0.00241
-0.01%
$ 2.39 million $ 1.78 million
9:51 AM $ 0.00241
+0.02%
$ 2.39 million $ 1.78 million
9:50 AM $ 0.00241
+0.03%
$ 2.39 million $ 1.78 million
9:49 AM $ 0.00241
+1.37%
$ 2.41 million $ 1.79 million
9:48 AM $ 0.00237
+0.03%
$ 2.41 million $ 1.79 million
9:47 AM $ 0.00237
+0.38%
$ 2.41 million $ 1.79 million
9:46 AM $ 0.00236
+0.00%
$ 2.41 million $ 1.79 million
9:45 AM $ 0.00236
+0.02%
$ 2.41 million $ 1.79 million
9:44 AM $ 0.00236
-0.78%
$ 2.36 million $ 1.79 million
9:43 AM $ 0.00238
-0.01%
$ 2.36 million $ 1.79 million
9:42 AM $ 0.00238
-0.36%
$ 2.36 million $ 1.79 million
9:41 AM $ 0.00239
+0.02%
$ 2.36 million $ 1.79 million
9:40 AM $ 0.00239
-0.02%
$ 2.36 million $ 1.79 million
9:39 AM $ 0.00239
+0.71%
$ 2.39 million $ 1.79 million
9:38 AM $ 0.00237
-0.01%
$ 2.39 million $ 1.79 million
9:37 AM $ 0.00237
-0.39%
$ 2.39 million $ 1.79 million
9:36 AM $ 0.00238
+0.01%
$ 2.39 million $ 1.79 million
9:35 AM $ 0.00238
+0.01%
$ 2.39 million $ 1.79 million
9:34 AM $ 0.00238
+0.03%
$ 2.38 million $ 1.79 million
9:33 AM $ 0.00238
-0.02%
$ 2.38 million $ 1.79 million
9:32 AM $ 0.00238
-0.03%
$ 2.38 million $ 1.79 million
9:31 AM $ 0.00238
-0.01%
$ 2.38 million $ 1.79 million
9:30 AM $ 0.00238
-0.01%
$ 2.38 million $ 1.79 million
9:29 AM $ 0.00238
-1.34%
$ 2.38 million $ 1.79 million
9:28 AM $ 0.00242
-0.01%
$ 2.38 million $ 1.79 million
9:27 AM $ 0.00242
+0.73%
$ 2.38 million $ 1.79 million
9:26 AM $ 0.0024
+0.03%
$ 2.38 million $ 1.79 million
9:25 AM $ 0.0024
-0.02%
$ 2.38 million $ 1.8 million
9:24 AM $ 0.0024
+0.08%
$ 2.4 million $ 1.8 million
9:23 AM $ 0.0024
+0.00%
$ 2.4 million $ 1.8 million
9:22 AM $ 0.0024
-0.33%
$ 2.4 million $ 1.8 million
9:21 AM $ 0.00241
-0.57%
$ 2.4 million $ 1.8 million
9:20 AM $ 0.00242
-0.02%
$ 2.4 million $ 1.51 million
9:19 AM $ 0.00242
+2.36%
$ 2.42 million $ 1.51 million