Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.00256
-1.14%
$2.56 million $2.8 million
Sep 7, 5 AM $0.00259
+0.79%
$2.59 million $2.83 million
Sep 7, 4 AM $0.00257
+1.45%
$2.57 million $2.84 million
Sep 7, 3 AM $0.00253
-0.56%
$2.53 million $2.82 million
Sep 7, 2 AM $0.00255
+0.19%
$2.55 million $2.82 million
Sep 7, 1 AM $0.00254
+0.57%
$2.54 million $2.81 million
Sep 7, 12 AM $0.00253
-0.74%
$2.53 million $2.81 million
Sep 6, 11 PM $0.00255
+0.69%
$2.55 million $2.81 million
Sep 6, 10 PM $0.00253
-1.44%
$2.53 million $2.81 million
Sep 6, 9 PM $0.00256
+1.11%
$2.56 million $2.78 million
Sep 6, 8 PM $0.00254
+2.11%
$2.54 million $2.79 million
Sep 6, 7 PM $0.00248
-1.42%
$2.48 million $2.79 million
Sep 6, 6 PM $0.00252
-1.60%
$2.52 million $2.77 million
Sep 6, 5 PM $0.00256
-0.53%
$2.56 million $2.75 million
Sep 6, 4 PM $0.00257
-3.38%
$2.57 million $2.67 million
Sep 6, 3 PM $0.00266
-6.05%
$2.66 million $2.53 million
Sep 6, 2 PM $0.00284
+8.47%
$2.84 million $2.06 million
Sep 6, 1 PM $0.00261
+1.10%
$2.61 million $1.88 million
Sep 6, 12 PM $0.00259
+1.45%
$2.59 million $1.86 million
Sep 6, 11 AM $0.00255
-1.29%
$2.55 million $1.86 million
Sep 6, 10 AM $0.00258
+0.15%
$2.58 million $1.85 million
Sep 6, 9 AM $0.00258
+0.36%
$2.58 million $1.86 million
Sep 6, 8 AM $0.00257
+1.75%
$2.57 million $1.82 million
Sep 6, 7 AM $0.00253
+0.09%
$2.53 million $1.8 million
Sep 6, 6 AM $0.00252
-1.82%
$2.52 million $1.83 million
Sep 6, 5 AM $0.00257
+2.02%
$2.57 million $1.83 million
Sep 6, 4 AM $0.00252
+0.93%
$2.52 million $1.8 million
Sep 6, 3 AM $0.0025
+0.86%
$2.5 million $1.79 million
Sep 6, 2 AM $0.00247
-0.46%
$2.47 million $1.79 million
Sep 6, 1 AM $0.00249
+0.55%
$2.49 million $1.8 million
Sep 6, 12 AM $0.00247
-0.50%
$2.47 million $1.79 million
Sep 5, 11 PM $0.00248
+0.12%
$2.48 million $1.79 million
Sep 5, 10 PM $0.00248
-0.42%
$2.48 million $1.77 million
Sep 5, 9 PM $0.00249
-1.04%
$2.49 million $1.71 million
Sep 5, 8 PM $0.00252
+1.53%
$2.52 million $1.65 million
Sep 5, 7 PM $0.00248
-2.33%
$2.48 million $1.64 million
Sep 5, 6 PM $0.00254
+0.60%
$2.54 million $1.63 million
Sep 5, 5 PM $0.00252
+2.13%
$2.52 million $1.61 million
Sep 5, 4 PM $0.00247
-1.90%
$2.47 million $1.6 million
Sep 5, 3 PM $0.00252
+1.94%
$2.52 million $1.6 million
Sep 5, 2 PM $0.00247
+0.07%
$2.47 million $1.61 million
Sep 5, 1 PM $0.00247
-0.57%
$2.47 million $1.62 million
Sep 5, 12 PM $0.00248
-2.08%
$2.48 million $1.67 million
Sep 5, 11 AM $0.00254
+1.39%
$2.54 million $1.71 million
Sep 5, 10 AM $0.0025
+0.98%
$2.5 million $1.75 million
Sep 5, 9 AM $0.00248
-0.58%
$2.48 million $1.79 million
Sep 5, 8 AM $0.00249
-3.10%
$2.49 million $1.83 million
Sep 5, 7 AM $0.00257
+6.07%
$2.57 million $1.88 million
Sep 5, 6 AM $0.00243
-0.69%
$2.43 million $1.83 million
Sep 5, 5 AM $0.00244
+0.22%
$2.44 million $1.84 million