ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00585
+2.25%
$ 5.85 million $ 2.12 million
May 14, 11 AM $ 0.00572
+0.24%
$ 5.72 million $ 2.08 million
May 14, 10 AM $ 0.00569
-1.39%
$ 5.69 million $ 2.11 million
May 14, 9 AM $ 0.00577
-0.78%
$ 5.77 million $ 2.12 million
May 14, 8 AM $ 0.00581
-0.41%
$ 5.81 million $ 2.1 million
May 14, 7 AM $ 0.00583
+0.39%
$ 5.83 million $ 2.07 million
May 14, 6 AM $ 0.00581
+0.54%
$ 5.81 million $ 2.06 million
May 14, 5 AM $ 0.00578
+1.02%
$ 5.78 million $ 2.08 million
May 14, 4 AM $ 0.00572
-0.35%
$ 5.72 million $ 2.08 million
May 14, 3 AM $ 0.00574
+0.03%
$ 5.74 million $ 2.05 million
May 14, 2 AM $ 0.00574
-0.87%
$ 5.74 million $ 2.08 million
May 14, 1 AM $ 0.00579
+0.07%
$ 5.79 million $ 2.07 million
May 14, 12 AM $ 0.00579
-0.05%
$ 5.79 million $ 2.08 million
May 13, 11 PM $ 0.00579
-0.04%
$ 5.79 million $ 2.11 million
May 13, 10 PM $ 0.00579
+0.28%
$ 5.79 million $ 2.13 million
May 13, 9 PM $ 0.00577
+0.02%
$ 5.77 million $ 2.17 million
May 13, 8 PM $ 0.00577
-0.25%
$ 5.77 million $ 2.21 million
May 13, 7 PM $ 0.00579
-0.22%
$ 5.79 million $ 2.23 million
May 13, 6 PM $ 0.0058
-0.85%
$ 5.8 million $ 2.22 million
May 13, 5 PM $ 0.00585
-0.12%
$ 5.85 million $ 2.2 million
May 13, 4 PM $ 0.00586
+0.77%
$ 5.86 million $ 2.21 million
May 13, 3 PM $ 0.00581
-1.34%
$ 5.81 million $ 2.17 million
May 13, 2 PM $ 0.00589
+0.50%
$ 5.89 million $ 2.18 million
May 13, 1 PM $ 0.00586
-0.49%
$ 5.86 million $ 2.22 million
May 13, 12 PM $ 0.00589
-0.15%
$ 5.89 million $ 2.27 million
May 13, 11 AM $ 0.00591
-0.55%
$ 5.91 million $ 2.27 million
May 13, 10 AM $ 0.00594
-1.39%
$ 5.94 million $ 2.24 million
May 13, 9 AM $ 0.00602
+0.25%
$ 6.02 million $ 2.27 million
May 13, 8 AM $ 0.00601
+0.17%
$ 6.01 million $ 2.39 million
May 13, 7 AM $ 0.006
+0.64%
$ 6 million $ 2.53 million
May 13, 6 AM $ 0.00596
+0.48%
$ 5.96 million $ 2.5 million
May 13, 5 AM $ 0.00593
-0.03%
$ 5.93 million $ 2.47 million
May 13, 4 AM $ 0.00593
-1.00%
$ 5.93 million $ 2.45 million
May 13, 3 AM $ 0.00599
-0.28%
$ 5.99 million $ 2.47 million
May 13, 2 AM $ 0.00601
+1.48%
$ 6.01 million $ 2.45 million
May 13, 1 AM $ 0.00592
-0.26%
$ 5.92 million $ 2.43 million
May 13, 12 AM $ 0.00594
+0.11%
$ 5.94 million $ 2.46 million
May 12, 11 PM $ 0.00593
-0.42%
$ 5.93 million $ 2.45 million
May 12, 10 PM $ 0.00596
-0.78%
$ 5.96 million $ 2.45 million
May 12, 9 PM $ 0.006
+0.27%
$ 6 million $ 2.41 million
May 12, 8 PM $ 0.00599
-0.19%
$ 5.99 million $ 2.36 million
May 12, 7 PM $ 0.006
-0.63%
$ 6 million $ 2.31 million
May 12, 6 PM $ 0.00603
+0.32%
$ 6.03 million $ 2.31 million
May 12, 5 PM $ 0.00602
-0.71%
$ 6.02 million $ 2.32 million
May 12, 4 PM $ 0.00606
-0.23%
$ 6.06 million $ 2.37 million
May 12, 3 PM $ 0.00607
-1.22%
$ 6.07 million $ 2.35 million
May 12, 2 PM $ 0.00615
-1.32%
$ 6.15 million $ 2.31 million
May 12, 1 PM $ 0.00623
+0.25%
$ 6.23 million $ 2.22 million
May 12, 12 PM $ 0.00621
-0.57%
$ 6.21 million $ 2.22 million
May 12, 11 AM $ 0.00624
+0.39%
$ 6.24 million $ 2.25 million