ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00836
-2.06%
$ 8.36 million $ 923,054
Mar 29, 12 PM $ 0.00853
+1.42%
$ 8.53 million $ 888,064
Mar 29, 11 AM $ 0.00841
+0.32%
$ 8.41 million $ 865,866
Mar 29, 10 AM $ 0.00839
-0.28%
$ 8.39 million $ 862,070
Mar 29, 9 AM $ 0.00841
-0.04%
$ 8.41 million $ 833,510
Mar 29, 8 AM $ 0.00842
+1.46%
$ 8.42 million $ 829,623
Mar 29, 7 AM $ 0.0083
+0.24%
$ 8.3 million $ 821,768
Mar 29, 6 AM $ 0.00828
-0.24%
$ 8.28 million $ 820,738
Mar 29, 5 AM $ 0.0083
-0.24%
$ 8.3 million $ 835,807
Mar 29, 4 AM $ 0.00832
+0.04%
$ 8.32 million $ 839,911
Mar 29, 3 AM $ 0.00831
+0.42%
$ 8.31 million $ 850,460
Mar 29, 2 AM $ 0.00828
+0.09%
$ 8.28 million $ 840,901
Mar 29, 1 AM $ 0.00827
-0.08%
$ 8.27 million $ 863,812
Mar 29, 12 AM $ 0.00828
-0.18%
$ 8.28 million $ 875,722
Mar 28, 11 PM $ 0.00829
+0.23%
$ 8.29 million $ 887,406
Mar 28, 10 PM $ 0.00827
-0.05%
$ 8.27 million $ 879,959
Mar 28, 9 PM $ 0.00828
-0.56%
$ 8.28 million $ 873,803
Mar 28, 8 PM $ 0.00832
-0.36%
$ 8.32 million $ 876,145
Mar 28, 7 PM $ 0.00836
-0.54%
$ 8.35 million $ 875,336
Mar 28, 6 PM $ 0.0084
-0.70%
$ 8.4 million $ 878,084
Mar 28, 5 PM $ 0.00846
+0.57%
$ 8.46 million $ 872,110
Mar 28, 4 PM $ 0.00841
-2.64%
$ 8.41 million $ 855,707
Mar 28, 3 PM $ 0.00864
+3.67%
$ 8.64 million $ 826,806
Mar 28, 2 PM $ 0.00833
+0.09%
$ 8.33 million $ 844,163
Mar 28, 1 PM $ 0.00833
+0.10%
$ 8.33 million $ 901,972
Mar 28, 12 PM $ 0.00832
+0.04%
$ 8.32 million $ 964,837
Mar 28, 11 AM $ 0.00832
+0.47%
$ 8.32 million $ 1.03 million
Mar 28, 10 AM $ 0.00828
-0.36%
$ 8.28 million $ 1.08 million
Mar 28, 9 AM $ 0.00831
+0.03%
$ 8.31 million $ 1.15 million
Mar 28, 8 AM $ 0.0083
-0.45%
$ 8.3 million $ 1.19 million
Mar 28, 7 AM $ 0.00834
+0.54%
$ 8.34 million $ 1.27 million
Mar 28, 6 AM $ 0.0083
+0.83%
$ 8.3 million $ 1.29 million
Mar 28, 5 AM $ 0.00823
+0.18%
$ 8.23 million $ 1.27 million
Mar 28, 4 AM $ 0.00821
-0.77%
$ 8.21 million $ 1.27 million
Mar 28, 3 AM $ 0.00828
-0.30%
$ 8.28 million $ 1.27 million
Mar 28, 2 AM $ 0.0083
+0.00%
$ 8.3 million $ 1.29 million
Mar 28, 1 AM $ 0.0083
+0.08%
$ 8.3 million $ 1.3 million
Mar 28, 12 AM $ 0.00829
-0.23%
$ 8.29 million $ 1.3 million
Mar 27, 11 PM $ 0.00831
-0.47%
$ 8.31 million $ 1.33 million
Mar 27, 10 PM $ 0.00835
+0.09%
$ 8.35 million $ 1.35 million
Mar 27, 9 PM $ 0.00835
-0.03%
$ 8.35 million $ 1.36 million
Mar 27, 8 PM $ 0.00835
+0.31%
$ 8.35 million $ 1.37 million
Mar 27, 7 PM $ 0.00832
-0.10%
$ 8.32 million $ 1.43 million
Mar 27, 6 PM $ 0.00833
-0.34%
$ 8.33 million $ 1.46 million
Mar 27, 5 PM $ 0.00836
+0.12%
$ 8.36 million $ 1.48 million
Mar 27, 4 PM $ 0.00835
+0.21%
$ 8.35 million $ 1.5 million
Mar 27, 3 PM $ 0.00833
+0.38%
$ 8.33 million $ 1.55 million
Mar 27, 2 PM $ 0.0083
-1.21%
$ 8.3 million $ 1.59 million
Mar 27, 1 PM $ 0.0084
-1.92%
$ 8.4 million $ 1.57 million
Mar 27, 12 PM $ 0.00857
+1.43%
$ 8.57 million $ 1.56 million