ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00282
-0.03%
$ 2.82 million $ 7.29 million
Jul 9, 11 PM $ 0.00282
+1.73%
$ 2.82 million $ 7.27 million
Jul 9, 10 PM $ 0.00277
-0.98%
$ 2.77 million $ 7.25 million
Jul 9, 9 PM $ 0.0028
-2.70%
$ 2.8 million $ 7.21 million
Jul 9, 8 PM $ 0.00287
-5.00%
$ 2.87 million $ 7.16 million
Jul 9, 7 PM $ 0.00302
+14.30%
$ 3.02 million $ 6.08 million
Jul 9, 6 PM $ 0.00265
-0.57%
$ 2.65 million $ 6.18 million
Jul 9, 5 PM $ 0.00266
-3.52%
$ 2.66 million $ 6.32 million
Jul 9, 4 PM $ 0.00276
+0.03%
$ 2.76 million $ 6.28 million
Jul 9, 3 PM $ 0.00276
+0.70%
$ 2.76 million $ 6.24 million
Jul 9, 2 PM $ 0.00274
+0.80%
$ 2.74 million $ 6.18 million
Jul 9, 1 PM $ 0.00272
-3.89%
$ 2.72 million $ 5.97 million
Jul 9, 12 PM $ 0.00283
-4.28%
$ 2.83 million $ 5.87 million
Jul 9, 11 AM $ 0.00295
+4.05%
$ 2.95 million $ 5.95 million
Jul 9, 10 AM $ 0.00284
-0.23%
$ 2.84 million $ 5.53 million
Jul 9, 9 AM $ 0.00285
-9.15%
$ 2.85 million $ 5.71 million
Jul 9, 8 AM $ 0.00313
-4.89%
$ 3.13 million $ 5.5 million
Jul 9, 7 AM $ 0.00329
+34.94%
$ 3.29 million $ 5.05 million
Jul 9, 6 AM $ 0.00244
+7.59%
$ 2.44 million $ 3.92 million
Jul 9, 5 AM $ 0.00227
+4.40%
$ 2.27 million $ 3.82 million
Jul 9, 4 AM $ 0.00217
+0.23%
$ 2.17 million $ 3.82 million
Jul 9, 3 AM $ 0.00217
-0.25%
$ 2.17 million $ 3.89 million
Jul 9, 2 AM $ 0.00217
-0.51%
$ 2.17 million $ 3.93 million
Jul 9, 1 AM $ 0.00219
-1.25%
$ 2.19 million $ 3.88 million
Jul 9, 12 AM $ 0.00221
-6.96%
$ 2.21 million $ 4.03 million
Jul 8, 11 PM $ 0.00238
+2.50%
$ 2.38 million $ 4.07 million
Jul 8, 10 PM $ 0.00232
+3.24%
$ 2.32 million $ 4.1 million
Jul 8, 9 PM $ 0.00225
-3.90%
$ 2.25 million $ 4.17 million
Jul 8, 8 PM $ 0.00234
+4.18%
$ 2.34 million $ 4.29 million
Jul 8, 7 PM $ 0.00224
+2.37%
$ 2.24 million $ 4.2 million
Jul 8, 6 PM $ 0.00219
+0.10%
$ 2.19 million $ 4.43 million
Jul 8, 5 PM $ 0.00219
+3.04%
$ 2.19 million $ 4.45 million
Jul 8, 4 PM $ 0.00212
-2.28%
$ 2.12 million $ 4.66 million
Jul 8, 3 PM $ 0.00217
+2.19%
$ 2.17 million $ 4.77 million
Jul 8, 2 PM $ 0.00213
-3.99%
$ 2.13 million $ 4.78 million
Jul 8, 1 PM $ 0.00222
-2.50%
$ 2.22 million $ 4.82 million
Jul 8, 12 PM $ 0.00227
+2.40%
$ 2.27 million $ 4.94 million
Jul 8, 11 AM $ 0.00222
+0.47%
$ 2.22 million $ 5.02 million
Jul 8, 10 AM $ 0.00221
-4.46%
$ 2.21 million $ 5.04 million
Jul 8, 9 AM $ 0.00231
-1.62%
$ 2.31 million $ 5.33 million
Jul 8, 8 AM $ 0.00235
-1.41%
$ 2.35 million $ 5.48 million
Jul 8, 7 AM $ 0.00238
+8.01%
$ 2.38 million $ 5.61 million
Jul 8, 6 AM $ 0.00221
-10.23%
$ 2.21 million $ 5.85 million
Jul 8, 5 AM $ 0.00246
+4.43%
$ 2.46 million $ 5.81 million
Jul 8, 4 AM $ 0.00235
+0.60%
$ 2.35 million $ 6.06 million
Jul 8, 3 AM $ 0.00234
-4.26%
$ 2.34 million $ 6.14 million
Jul 8, 2 AM $ 0.00244
-3.11%
$ 2.44 million $ 6.26 million
Jul 8, 1 AM $ 0.00252
-3.78%
$ 2.52 million $ 6.36 million
Jul 8, 12 AM $ 0.00262
-3.80%
$ 2.62 million $ 6.47 million
Jul 7, 11 PM $ 0.00273
+1.49%
$ 2.73 million $ 6.66 million