ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00721
+0.00%
$ 7.21 million $ 2.79 million
11:07 PM $ 0.00721
-0.01%
$ 7.21 million $ 2.79 million
11:06 PM $ 0.00721
+0.02%
$ 7.21 million $ 2.79 million
11:05 PM $ 0.00721
-0.03%
$ 7.21 million $ 2.79 million
11:04 PM $ 0.00721
-0.05%
$ 7.21 million $ 2.8 million
11:03 PM $ 0.00722
+0.01%
$ 7.21 million $ 2.81 million
11:02 PM $ 0.00722
+0.03%
$ 7.21 million $ 2.81 million
11:01 PM $ 0.00721
-0.01%
$ 7.21 million $ 2.81 million
11:00 PM $ 0.00722
+0.03%
$ 7.21 million $ 2.81 million
10:59 PM $ 0.00721
-0.41%
$ 7.21 million $ 2.82 million
10:58 PM $ 0.00724
+0.02%
$ 7.21 million $ 2.82 million
10:57 PM $ 0.00724
-0.06%
$ 7.21 million $ 2.82 million
10:56 PM $ 0.00725
-0.05%
$ 7.21 million $ 2.82 million
10:55 PM $ 0.00725
-0.05%
$ 7.21 million $ 2.82 million
10:54 PM $ 0.00725
+0.44%
$ 7.25 million $ 2.82 million
10:53 PM $ 0.00722
+1.03%
$ 7.25 million $ 2.82 million
10:52 PM $ 0.00714
+0.01%
$ 7.25 million $ 2.82 million
10:51 PM $ 0.00714
-0.01%
$ 7.25 million $ 2.82 million
10:50 PM $ 0.00714
+0.01%
$ 7.25 million $ 2.82 million
10:49 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.82 million
10:48 PM $ 0.00715
+0.08%
$ 7.14 million $ 2.83 million
10:47 PM $ 0.00714
-0.03%
$ 7.14 million $ 2.82 million
10:46 PM $ 0.00714
+0.03%
$ 7.14 million $ 2.82 million
10:45 PM $ 0.00714
-0.12%
$ 7.14 million $ 2.83 million
10:44 PM $ 0.00715
+0.09%
$ 7.15 million $ 2.83 million
10:43 PM $ 0.00714
+0.00%
$ 7.15 million $ 2.83 million
10:42 PM $ 0.00714
+0.01%
$ 7.15 million $ 2.83 million
10:41 PM $ 0.00714
+0.00%
$ 7.15 million $ 2.83 million
10:40 PM $ 0.00714
-0.01%
$ 7.15 million $ 2.83 million
10:39 PM $ 0.00714
+0.07%
$ 7.14 million $ 2.83 million
10:38 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.84 million
10:37 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.84 million
10:36 PM $ 0.00714
+0.03%
$ 7.14 million $ 2.84 million
10:35 PM $ 0.00714
-0.01%
$ 7.14 million $ 2.84 million
10:34 PM $ 0.00714
-0.03%
$ 7.14 million $ 2.84 million
10:33 PM $ 0.00714
+0.06%
$ 7.14 million $ 2.85 million
10:32 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.85 million
10:31 PM $ 0.00714
-0.06%
$ 7.14 million $ 2.85 million
10:30 PM $ 0.00714
+0.01%
$ 7.14 million $ 2.84 million
10:29 PM $ 0.00714
-0.19%
$ 7.14 million $ 2.84 million
10:28 PM $ 0.00715
-0.09%
$ 7.14 million $ 2.85 million
10:27 PM $ 0.00716
+0.00%
$ 7.14 million $ 2.85 million
10:26 PM $ 0.00716
+0.01%
$ 7.14 million $ 2.85 million
10:25 PM $ 0.00716
+0.01%
$ 7.14 million $ 2.85 million
10:24 PM $ 0.00716
+0.25%
$ 7.16 million $ 2.85 million
10:23 PM $ 0.00714
+0.04%
$ 7.16 million $ 2.85 million
10:22 PM $ 0.00714
+0.00%
$ 7.16 million $ 2.85 million
10:21 PM $ 0.00714
+0.02%
$ 7.16 million $ 2.86 million
10:20 PM $ 0.00713
-0.05%
$ 7.16 million $ 2.86 million
10:19 PM $ 0.00714
+0.01%
$ 7.14 million $ 2.86 million