ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00243
+0.01%
$ 2.41 million $ 1.78 million
10:30 AM $ 0.00243
-0.08%
$ 2.41 million $ 1.78 million
10:29 AM $ 0.00243
+0.10%
$ 2.43 million $ 1.78 million
10:28 AM $ 0.00243
-0.24%
$ 2.43 million $ 1.78 million
10:27 AM $ 0.00243
+1.07%
$ 2.43 million $ 1.78 million
10:26 AM $ 0.00241
+0.01%
$ 2.43 million $ 1.78 million
10:25 AM $ 0.00241
+0.01%
$ 2.43 million $ 1.78 million
10:24 AM $ 0.00241
-0.70%
$ 2.41 million $ 1.78 million
10:23 AM $ 0.00242
-0.02%
$ 2.41 million $ 1.77 million
10:22 AM $ 0.00242
-0.08%
$ 2.41 million $ 1.77 million
10:21 AM $ 0.00243
+0.01%
$ 2.41 million $ 1.62 million
10:20 AM $ 0.00243
+0.02%
$ 2.41 million $ 1.62 million
10:19 AM $ 0.00243
+0.57%
$ 2.43 million $ 1.62 million
10:18 AM $ 0.00241
+0.02%
$ 2.43 million $ 1.61 million
10:17 AM $ 0.00241
-0.30%
$ 2.43 million $ 1.61 million
10:16 AM $ 0.00242
+0.01%
$ 2.43 million $ 1.77 million
10:15 AM $ 0.00242
-0.02%
$ 2.43 million $ 1.77 million
10:14 AM $ 0.00242
-0.50%
$ 2.42 million $ 1.77 million
10:13 AM $ 0.00243
+0.00%
$ 2.42 million $ 1.77 million
10:12 AM $ 0.00243
+0.25%
$ 2.42 million $ 1.77 million
10:11 AM $ 0.00242
+0.01%
$ 2.42 million $ 1.61 million
10:10 AM $ 0.00242
+0.01%
$ 2.42 million $ 1.61 million
10:09 AM $ 0.00242
+0.02%
$ 2.42 million $ 1.61 million
10:08 AM $ 0.00242
-0.01%
$ 2.42 million $ 1.61 million
10:07 AM $ 0.00242
-0.32%
$ 2.42 million $ 1.61 million
10:06 AM $ 0.00243
-0.03%
$ 2.42 million $ 1.76 million
10:05 AM $ 0.00243
+0.08%
$ 2.42 million $ 1.76 million
10:04 AM $ 0.00243
+0.66%
$ 2.43 million $ 1.76 million
10:03 AM $ 0.00241
+0.01%
$ 2.43 million $ 1.78 million
10:02 AM $ 0.00241
+0.36%
$ 2.43 million $ 1.78 million
10:01 AM $ 0.00241
-0.03%
$ 2.43 million $ 1.63 million
10:00 AM $ 0.00241
+0.02%
$ 2.43 million $ 1.63 million
9:59 AM $ 0.00241
+0.44%
$ 2.41 million $ 1.63 million
9:58 AM $ 0.00239
+0.05%
$ 2.41 million $ 1.63 million
9:57 AM $ 0.00239
+0.00%
$ 2.41 million $ 1.63 million
9:56 AM $ 0.00239
+0.07%
$ 2.41 million $ 1.78 million
9:55 AM $ 0.00239
+0.05%
$ 2.41 million $ 1.78 million
9:54 AM $ 0.00239
-0.74%
$ 2.39 million $ 1.78 million
9:53 AM $ 0.00241
+0.01%
$ 2.39 million $ 1.78 million
9:52 AM $ 0.00241
-0.01%
$ 2.39 million $ 1.78 million
9:51 AM $ 0.00241
+0.02%
$ 2.39 million $ 1.78 million
9:50 AM $ 0.00241
+0.03%
$ 2.39 million $ 1.78 million
9:49 AM $ 0.00241
+1.37%
$ 2.41 million $ 1.79 million
9:48 AM $ 0.00237
+0.03%
$ 2.41 million $ 1.79 million
9:47 AM $ 0.00237
+0.38%
$ 2.41 million $ 1.79 million
9:46 AM $ 0.00236
+0.00%
$ 2.41 million $ 1.79 million
9:45 AM $ 0.00236
+0.02%
$ 2.41 million $ 1.79 million
9:44 AM $ 0.00236
-0.78%
$ 2.36 million $ 1.79 million
9:43 AM $ 0.00238
-0.01%
$ 2.36 million $ 1.79 million
9:42 AM $ 0.00238
-0.36%
$ 2.36 million $ 1.79 million