ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00239
+0.02%
$ 2.39 million $ 1.79 million
Today, at 8 AM $ 0.00242
+1.31%
$ 2.42 million $ 1.53 million
Today, at 7 AM $ 0.00239
+0.66%
$ 2.39 million $ 1.84 million
Today, at 6 AM $ 0.00237
-1.68%
$ 2.37 million $ 1.84 million
Today, at 5 AM $ 0.00241
+0.40%
$ 2.41 million $ 1.82 million
Today, at 4 AM $ 0.0024
+0.02%
$ 2.4 million $ 1.65 million
Today, at 3 AM $ 0.0024
+0.13%
$ 2.4 million $ 1.8 million
Today, at 2 AM $ 0.0024
-0.84%
$ 2.4 million $ 1.81 million
Today, at 1 AM $ 0.00242
-0.26%
$ 2.42 million $ 1.66 million
Today, at 12 AM $ 0.00242
+0.45%
$ 2.42 million $ 1.82 million
Yesterday, at 11 PM $ 0.00241
+0.02%
$ 2.41 million $ 1.82 million
Yesterday, at 10 PM $ 0.00241
-0.22%
$ 2.41 million $ 1.67 million
Yesterday, at 9 PM $ 0.00242
-0.44%
$ 2.42 million $ 1.83 million
Yesterday, at 8 PM $ 0.00243
-0.11%
$ 2.43 million $ 1.84 million
Yesterday, at 7 PM $ 0.00243
+0.65%
$ 2.43 million $ 1.84 million
Yesterday, at 6 PM $ 0.00241
-0.95%
$ 2.41 million $ 1.71 million
Yesterday, at 5 PM $ 0.00244
-0.47%
$ 2.44 million $ 1.54 million
Yesterday, at 4 PM $ 0.00245
+0.87%
$ 2.45 million $ 1.54 million
Yesterday, at 3 PM $ 0.00243
+2.21%
$ 2.43 million $ 1.76 million
Yesterday, at 2 PM $ 0.00238
-0.31%
$ 2.38 million $ 437,698
Yesterday, at 1 PM $ 0.00238
+0.95%
$ 2.38 million $ 1.98 million
Yesterday, at 12 PM $ 0.00236
-1.41%
$ 2.36 million $ 1.9 million
Yesterday, at 11 AM $ 0.00239
-2.26%
$ 2.39 million $ 2.08 million
Yesterday, at 10 AM $ 0.00245
+1.71%
$ 2.45 million $ 1.49 million
Yesterday, at 9 AM $ 0.00241
-1.35%
$ 2.41 million $ 2.16 million
Yesterday, at 8 AM $ 0.00244
+3.65%
$ 2.44 million $ 1.54 million
Yesterday, at 7 AM $ 0.00236
-1.03%
$ 2.36 million $ 1.99 million
Yesterday, at 6 AM $ 0.00238
-3.28%
$ 2.38 million $ 2.21 million
Yesterday, at 5 AM $ 0.00246
+4.22%
$ 2.46 million $ 1.56 million
Yesterday, at 4 AM $ 0.00236
-1.68%
$ 2.36 million $ 2.25 million
Yesterday, at 3 AM $ 0.0024
-0.63%
$ 2.4 million $ 2.27 million
Yesterday, at 2 AM $ 0.00242
+1.27%
$ 2.42 million $ 1.59 million
Yesterday, at 1 AM $ 0.00239
-0.87%
$ 2.39 million $ 2.14 million
Yesterday, at 12 AM $ 0.00241
-0.54%
$ 2.41 million $ 1.61 million
Jul 24, 11 PM $ 0.00242
+0.19%
$ 2.42 million $ 1.64 million
Jul 24, 10 PM $ 0.00242
-3.05%
$ 2.42 million $ 2.21 million
Jul 24, 9 PM $ 0.00249
+0.77%
$ 2.49 million $ 1.66 million
Jul 24, 8 PM $ 0.00247
+0.07%
$ 2.47 million $ 1.67 million
Jul 24, 7 PM $ 0.00247
+0.46%
$ 2.47 million $ 1.68 million
Jul 24, 6 PM $ 0.00246
+0.65%
$ 2.46 million $ 2.4 million
Jul 24, 5 PM $ 0.00244
+1.82%
$ 2.44 million $ 1.52 million
Jul 24, 4 PM $ 0.0024
+1.95%
$ 2.4 million $ 2.43 million
Jul 24, 3 PM $ 0.00235
-0.58%
$ 2.35 million $ 2.47 million
Jul 24, 2 PM $ 0.00237
+0.68%
$ 2.37 million $ 2.28 million
Jul 24, 1 PM $ 0.00235
-2.44%
$ 2.35 million $ 2.44 million
Jul 24, 12 PM $ 0.00241
+0.60%
$ 2.41 million $ 2.41 million
Jul 24, 11 AM $ 0.0024
+0.48%
$ 2.4 million $ 2.44 million
Jul 24, 10 AM $ 0.00238
-0.31%
$ 2.38 million $ 2.4 million
Jul 24, 9 AM $ 0.00239
-0.40%
$ 2.39 million $ 2.23 million
Jul 24, 8 AM $ 0.0024
-0.51%
$ 2.4 million $ 3.28 million
Download