ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00317
+0.07%
$ 3.17 million $ 7.09 million
12:13 AM $ 0.00317
-0.07%
$ 3.17 million $ 7.09 million
12:12 AM $ 0.00317
+0.15%
$ 3.17 million $ 7.09 million
12:11 AM $ 0.00316
+0.00%
$ 3.17 million $ 7.09 million
12:10 AM $ 0.00316
-0.34%
$ 3.17 million $ 7.09 million
12:09 AM $ 0.00317
-0.25%
$ 3.17 million $ 7.09 million
12:08 AM $ 0.00317
+0.01%
$ 3.17 million $ 7.11 million
12:07 AM $ 0.00317
-0.49%
$ 3.17 million $ 7.11 million
12:06 AM $ 0.00319
-0.26%
$ 3.17 million $ 7.11 million
12:05 AM $ 0.0032
-0.45%
$ 3.17 million $ 7.11 million
12:04 AM $ 0.00321
-0.19%
$ 3.21 million $ 7.11 million
12:03 AM $ 0.00322
-0.36%
$ 3.21 million $ 7.12 million
12:02 AM $ 0.00324
-0.60%
$ 3.21 million $ 7.12 million
12:01 AM $ 0.00326
+0.13%
$ 3.21 million $ 7.12 million
12:00 AM $ 0.00325
+0.07%
$ 3.21 million $ 7.13 million
11:59 PM $ 0.00325
-0.13%
$ 3.25 million $ 7.13 million
11:58 PM $ 0.00325
+0.01%
$ 3.25 million $ 7.14 million
11:57 PM $ 0.00325
-0.11%
$ 3.25 million $ 7.15 million
11:56 PM $ 0.00326
+0.00%
$ 3.25 million $ 7.15 million
11:55 PM $ 0.00325
-0.61%
$ 3.25 million $ 7.15 million
11:54 PM $ 0.00327
+0.14%
$ 3.27 million $ 6.81 million
11:53 PM $ 0.00327
+0.25%
$ 3.27 million $ 6.81 million
11:52 PM $ 0.00326
-0.10%
$ 3.27 million $ 6.81 million
11:51 PM $ 0.00327
-0.88%
$ 3.27 million $ 6.81 million
11:50 PM $ 0.00329
-0.70%
$ 3.27 million $ 7.14 million
11:49 PM $ 0.00332
-0.33%
$ 3.32 million $ 7.16 million
11:48 PM $ 0.00333
+0.02%
$ 3.32 million $ 7.16 million
11:47 PM $ 0.00333
-0.07%
$ 3.32 million $ 7.17 million
11:46 PM $ 0.00333
-0.03%
$ 3.32 million $ 7.17 million
11:45 PM $ 0.00333
+0.12%
$ 3.32 million $ 7.18 million
11:44 PM $ 0.00332
-0.05%
$ 3.32 million $ 7.17 million
11:43 PM $ 0.00332
+0.10%
$ 3.32 million $ 7.17 million
11:42 PM $ 0.00332
+0.03%
$ 3.32 million $ 7.17 million
11:41 PM $ 0.00332
-0.25%
$ 3.32 million $ 7.17 million
11:40 PM $ 0.00333
+0.15%
$ 3.32 million $ 7.16 million
11:39 PM $ 0.00332
-0.18%
$ 3.32 million $ 7.17 million
11:38 PM $ 0.00333
+0.03%
$ 3.32 million $ 7.18 million
11:37 PM $ 0.00333
-0.01%
$ 3.32 million $ 7.18 million
11:36 PM $ 0.00333
-0.09%
$ 3.32 million $ 7.18 million
11:35 PM $ 0.00333
+0.36%
$ 3.32 million $ 7.18 million
11:34 PM $ 0.00332
+0.58%
$ 3.32 million $ 7.14 million
11:33 PM $ 0.00331
+0.49%
$ 3.32 million $ 7.14 million
11:32 PM $ 0.00329
+0.02%
$ 3.32 million $ 7.14 million
11:31 PM $ 0.00329
+0.76%
$ 3.32 million $ 7.14 million
11:30 PM $ 0.00326
+0.35%
$ 3.32 million $ 7.13 million
11:29 PM $ 0.00324
+0.32%
$ 3.24 million $ 7.13 million
11:28 PM $ 0.00323
-0.41%
$ 3.24 million $ 7.14 million
11:27 PM $ 0.00325
+0.62%
$ 3.24 million $ 7.14 million
11:26 PM $ 0.00323
+0.07%
$ 3.24 million $ 7.14 million
11:25 PM $ 0.00322
-0.07%
$ 3.24 million $ 7.15 million
Download