ThreeFold Token Historical Data

TFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0164
-1.71%
$ 12.79 million $ 2,647
Nov 11, 2022 $ 0.017
+1.04%
$ 13.28 million $ 278
Nov 10, 2022 $ 0.0176
+6.20%
$ 13.76 million $ 1,916
Nov 9, 2022 $ 0.0157
-10.07%
$ 12.3 million $ 2,060
Nov 8, 2022 $ 0.0185
-6.37%
$ 14.48 million $ 418
Nov 7, 2022 $ 0.0206
-0.68%
$ 16.1 million $ 3,130
Nov 6, 2022 $ 0.021
-1.23%
$ 16.42 million $ 1,213
Nov 4, 2022 $ 0.0212
+2.11%
$ 16.55 million $ 2,819
Nov 3, 2022 $ 0.0202
+0.35%
$ 15.82 million $ 2,303
Nov 2, 2022 $ 0.0403
-1.51%
$ 31.51 million $ 1,788
Nov 1, 2022 $ 0.0409
+0.17%
$ 32.02 million $ 2,767
Oct 31, 2022 $ 0.041
+0.35%
$ 32.03 million $ 2,577
Oct 30, 2022 $ 0.0412
-0.23%
$ 32.24 million $ 3,002
Oct 29, 2022 $ 0.0417
-0.28%
$ 32.59 million $ 2,564
Oct 28, 2022 $ 0.0206
-49.02%
$ 16.12 million $ 1,187
Oct 27, 2022 $ 0.0406
-2.21%
$ 31.74 million $ 2,932
Oct 26, 2022 $ 0.0415
+0.97%
$ 32.49 million $ 1,641
Oct 25, 2022 $ 0.0402
-0.31%
$ 31.44 million $ 775
Oct 24, 2022 $ 0.0193
-49.95%
$ 15.13 million $ 580
Oct 23, 2022 $ 0.0391
+1.89%
$ 30.59 million $ 471
Oct 22, 2022 $ 0.0384
+0.09%
$ 30.06 million $ 275
Oct 21, 2022 $ 0.0384
+0.67%
$ 29.99 million $ 1,091
Oct 20, 2022 $ 0.0381
-0.91%
$ 29.79 million $ 1,813
Oct 19, 2022 $ 0.0192
-0.78%
$ 14.98 million $ 1,805
Oct 16, 2022 $ 0.0193
+0.28%
$ 15.07 million $ 2,034
Oct 14, 2022 $ 0.0192
-2.19%
$ 15 million $ 1,408
Oct 13, 2022 $ 0.0388
+1.81%
$ 30.33 million $ 5,576
Oct 12, 2022 $ 0.0383
+0.01%
$ 29.97 million $ 2,814
Oct 11, 2022 $ 0.0381
-0.40%
$ 29.77 million $ 1,625
Oct 10, 2022 $ 0.0383
-0.83%
$ 29.96 million $ 2,499
Oct 9, 2022 $ 0.0389
-0.15%
$ 30.42 million $ 2,098
Oct 8, 2022 $ 0.0388
-0.40%
$ 30.37 million $ 5,159
Oct 7, 2022 $ 0.0391
-0.18%
$ 30.57 million $ 3,391
Oct 6, 2022 $ 0.0399
-1.11%
$ 31.21 million $ 3,782
Oct 5, 2022 $ 0.0403
-0.47%
$ 31.55 million $ 4,399
Oct 4, 2022 $ 0.0407
+1.28%
$ 31.82 million $ 1,742
Oct 3, 2022 $ 0.0392
+2.13%
$ 30.69 million $ 2,221
Oct 2, 2022 $ 0.0381
-0.68%
$ 29.81 million $ 3,857
Oct 1, 2022 $ 0.0386
+0.06%
$ 30.22 million $ 1,076
Sep 30, 2022 $ 0.0389
-0.57%
$ 30.42 million $ 3,774
Sep 29, 2022 $ 0.0391
+1.28%
$ 30.61 million $ 2,324
Sep 28, 2022 $ 0.0389
+1.89%
$ 30.39 million $ 3,354
Sep 27, 2022 $ 0.0382
-5.66%
$ 29.88 million $ 718
Sep 26, 2022 $ 0.0385
+0.15%
$ 30.07 million $ 2,469
Sep 25, 2022 $ 0.0376
-0.96%
$ 29.43 million $ 4,857
Sep 24, 2022 $ 0.0379
-0.99%
$ 29.62 million $ 886
Sep 23, 2022 $ 0.0386
+1.09%
$ 30.17 million $ 3,062
Sep 22, 2022 $ 0.0388
+1.44%
$ 30.38 million $ 5,699
Sep 21, 2022 $ 0.037
-2.98%
$ -- $ 1,514
Sep 20, 2022 $ 0.0378
-0.68%
$ 29.55 million $ 2,882