Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00924
+1.20%
$7.23 million $2
Oct 20, 2024 $0.00931
+0.51%
$7.28 million $32,553
Oct 19, 2024 $0.00921
-0.60%
$7.2 million $0
Oct 18, 2024 $0.00931
-0.02%
$7.28 million $1
Oct 17, 2024 $0.00941
-3.57%
$7.36 million $1
Oct 16, 2024 $0.00958
-99.89%
$7.49 million $1
Oct 15, 2024 $8.96
-0.68%
$7 billion $183,591
Oct 14, 2024 $9.11
+0.25%
$7.13 billion $182,445
Mar 11, 2024 $2.86
+2.49%
$2.24 billion $819,649
Mar 10, 2024 $0.687
+236.61%
$536.98 million $542,976
Mar 9, 2024 $0.204
-71.88%
$159.63 million $2.13 million
Mar 8, 2024 $0.724
-97.69%
$566.37 million $20.76 million
Jan 28, 2024 $2.46
+2.35%
$-- $343,819
Jan 27, 2024 $2.4
+15.13K%
$1.87 billion $334,855
Jan 23, 2024 $0.0163
-0.05%
$-- $2,375
Jan 22, 2024 $0.0163
+0.08%
$12.72 million $2,369
Jan 20, 2024 $0.0176
+0.44%
$13.73 million $9,475
Jan 19, 2024 $0.0175
+3.16%
$13.67 million $13,233
Jan 15, 2024 $0.0163
-0.23%
$-- $3,885
Jan 14, 2024 $0.0163
+0.23%
$12.77 million $3,892
Jan 12, 2024 $0.0174
-0.03%
$-- $2,167
Jan 11, 2024 $0.0174
+1.03%
$13.61 million $9,484
Jan 10, 2024 $0.0173
-2.07%
$13.49 million $2,580
Jan 9, 2024 $0.0176
+15.73%
$13.77 million $4,407
Jan 8, 2024 $0.0152
+0.11%
$11.89 million $5,114
Jan 5, 2024 $0.0158
+0.04%
$-- $2,842
Jan 4, 2024 $0.0158
-1.69%
$12.32 million $2,842
Jan 3, 2024 $0.016
-2.36%
$12.54 million $13,576
Dec 31, 2023 $0.019
+0.04%
$14.85 million $5,883
Dec 30, 2023 $0.019
+7.55%
$14.85 million $9,787
Dec 27, 2023 $0.0172
-0.40%
$13.44 million $10,022
Dec 26, 2023 $0.0172
+6.10%
$13.49 million $27,082
Dec 25, 2023 $0.0163
+1.52%
$12.71 million $54,530
Dec 24, 2023 $0.016
+16.15%
$12.51 million $54,324
Dec 23, 2023 $0.0138
+0.01%
$10.77 million $2,491
Dec 22, 2023 $0.0147
-0.89%
$11.51 million $8,761
Dec 21, 2023 $0.0149
-7.78%
$11.61 million $21,998
Dec 20, 2023 $0.0162
+27.78%
$12.65 million $20,697
Dec 19, 2023 $0.0127
-2.99%
$9.91 million $4,922
Dec 18, 2023 $0.013
+9.63%
$10.2 million $5,812
Dec 15, 2023 $0.0129
-0.27%
$10.12 million $2,186
Dec 14, 2023 $0.013
+0.92%
$10.15 million $10,151
Dec 13, 2023 $0.0129
+0.14%
$10.07 million $4,756
Dec 12, 2023 $0.015
-0.04%
$-- $2,162
Dec 11, 2023 $0.015
-8.36%
$11.72 million $5,234
Dec 10, 2023 $0.0164
-1.48%
$12.79 million $2,176
Dec 9, 2023 $0.0166
+0.15%
$13.01 million $2,882
Dec 8, 2023 $0.0166
+0.18%
$12.99 million $3,098
Dec 7, 2023 $0.0166
+6.33%
$12.97 million $11,577
Dec 6, 2023 $0.0156
-0.03%
$12.2 million $16,902