UNION Protocol Governance Token Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000284
+4.43%
$ 262,773 $ 482
Apr 17, 2024 $ 0.00028
-0.92%
$ 259,192 $ 2,001
Apr 16, 2024 $ 0.000283
-2.96%
$ 261,598 $ 737
Apr 15, 2024 $ 0.000291
+4.46%
$ 269,588 $ 332
Apr 14, 2024 $ 0.000268
-8.67%
$ 248,423 $ 230
Apr 13, 2024 $ 0.000294
-0.98%
$ 272,608 $ 5,778
Apr 12, 2024 $ 0.000297
-7.96%
$ 275,379 $ 12,312
Apr 11, 2024 $ 0.000323
+2.51%
$ 299,297 $ 9,538
Apr 10, 2024 $ 0.000315
-3.83%
$ 291,929 $ 8,308
Apr 9, 2024 $ 0.000328
-0.52%
$ 303,558 $ 1,767
Apr 8, 2024 $ 0.00033
+6.78%
$ 305,109 $ 7,145
Apr 7, 2024 $ 0.000309
+0.26%
$ 285,654 $ 16,961
Apr 6, 2024 $ 0.000308
-0.31%
$ 285,007 $ 8,447
Apr 5, 2024 $ 0.000309
-1.11%
$ 285,905 $ 3,312
Apr 4, 2024 $ 0.000312
+5.14%
$ 289,123 $ 6,516
Apr 3, 2024 $ 0.000297
-4.89%
$ 275,084 $ 11,251
Apr 2, 2024 $ 0.000312
-4.47%
$ 288,684 $ 13,388
Apr 1, 2024 $ 0.000326
-7.27%
$ 302,134 $ 24,219
Mar 31, 2024 $ 0.000352
+13.10%
$ 326,111 $ 63,232
Mar 30, 2024 $ 0.000311
-0.33%
$ 288,288 $ 17,228
Mar 29, 2024 $ 0.000313
-0.22%
$ 289,729 $ 25,501
Mar 28, 2024 $ 0.000314
-5.21%
$ 290,439 $ 33,212
Mar 27, 2024 $ 0.000331
-1.99%
$ 306,326 $ 31,354
Mar 26, 2024 $ 0.000336
-0.82%
$ 311,357 $ 32,811
Mar 25, 2024 $ 0.000339
+0.57%
$ 314,296 $ 34,005
Mar 24, 2024 $ 0.000338
+5.77%
$ 312,656 $ 31,066
Mar 23, 2024 $ 0.000319
+0.45%
$ 295,342 $ 30,980
Mar 22, 2024 $ 0.000317
-2.87%
$ 293,404 $ 25,616
Mar 21, 2024 $ 0.000326
-4.25%
$ 302,038 $ 23,761
Mar 20, 2024 $ 0.000342
+6.43%
$ 316,463 $ 27,585
Mar 19, 2024 $ 0.00032
-6.63%
$ 296,558 $ 34,154
Mar 18, 2024 $ 0.000343
-8.96%
$ 317,199 $ 33,660
Mar 17, 2024 $ 0.000376
+9.73%
$ 347,775 $ 34,478
Mar 16, 2024 $ 0.000343
+1.66%
$ 317,748 $ 31,786
Mar 15, 2024 $ 0.000338
-4.46%
$ 312,853 $ 33,213
Mar 14, 2024 $ 0.000353
-7.25%
$ 326,790 $ 36,604
Mar 13, 2024 $ 0.000381
+8.31%
$ 352,797 $ 34,337
Mar 12, 2024 $ 0.00035
-7.31%
$ 324,189 $ 35,177
Mar 11, 2024 $ 0.000379
+2.08%
$ 350,671 $ 33,726
Mar 10, 2024 $ 0.000371
-0.96%
$ 343,482 $ 34,541
Mar 9, 2024 $ 0.000376
+1.21%
$ 347,739 $ 32,289
Mar 8, 2024 $ 0.000369
+2.31%
$ 342,075 $ 33,530
Mar 7, 2024 $ 0.000362
-2.14%
$ 335,561 $ 31,609
Mar 6, 2024 $ 0.000369
+9.21%
$ 341,347 $ 33,556
Mar 5, 2024 $ 0.000334
-4.64%
$ 309,391 $ 32,539
Mar 4, 2024 $ 0.00035
+6.25%
$ 324,443 $ 35,441
Mar 3, 2024 $ 0.00033
-0.10%
$ 305,711 $ 29,718
Mar 2, 2024 $ 0.00033
-0.77%
$ 306,000 $ 35,725
Mar 1, 2024 $ 0.000332
-1.08%
$ 307,736 $ 29,445
Feb 29, 2024 $ 0.000336
+3.78%
$ 311,456 $ 29,578