UNION Protocol Governance Token Historical Data

UNN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000939
-30.74%
$ 825,494 $ 34,514
Apr 26, 2022 $ 0.00136
-8.20%
$ 1.19 million $ 82,271
Apr 25, 2022 $ 0.00146
-1.16%
$ 1.28 million $ 115,713
Apr 24, 2022 $ 0.00148
-1.79%
$ 1.3 million $ 83,489
Apr 23, 2022 $ 0.00152
+2.97%
$ 1.34 million $ 85,715
Apr 22, 2022 $ 0.00152
+0.68%
$ 1.33 million $ 61,386
Apr 21, 2022 $ 0.00151
-1.42%
$ 1.32 million $ 95,857
Apr 20, 2022 $ 0.00153
+6.28%
$ 1.34 million $ 137,885
Apr 19, 2022 $ 0.00144
+0.24%
$ 1.26 million $ 132,698
Apr 18, 2022 $ 0.00144
+3.20%
$ 1.25 million $ 78,433
Apr 17, 2022 $ 0.0014
-6.35%
$ 1.22 million $ 89,991
Apr 16, 2022 $ 0.00149
-2.18%
$ 1.3 million $ 52,127
Apr 15, 2022 $ 0.00152
+0.79%
$ 1.33 million $ 59,361
Apr 14, 2022 $ 0.0015
-7.40%
$ 1.31 million $ 154,838
Apr 13, 2022 $ 0.00158
-6.85%
$ 1.38 million $ 122,197
Apr 12, 2022 $ 0.0017
-7.23%
$ 1.49 million $ 108,668
Apr 11, 2022 $ 0.00182
-4.25%
$ 1.59 million $ 123,084
Apr 10, 2022 $ 0.0019
+0.07%
$ 1.66 million $ 63,852
Apr 9, 2022 $ 0.00189
+2.04%
$ 1.65 million $ 25,721
Apr 8, 2022 $ 0.00185
-2.31%
$ 1.62 million $ 40,814
Apr 7, 2022 $ 0.0019
-6.02%
$ 1.66 million $ 94,004
Apr 6, 2022 $ 0.00202
-1.86%
$ 1.76 million $ 81,987
Apr 5, 2022 $ 0.00206
+3.55%
$ 1.77 million $ 75,671
Apr 4, 2022 $ 0.00199
-6.09%
$ 1.71 million $ 79,842
Apr 3, 2022 $ 0.00211
+3.19%
$ 1.82 million $ 83,592
Apr 2, 2022 $ 0.00205
+2.14%
$ 1.77 million $ 109,635
Apr 1, 2022 $ 0.00199
+8.17%
$ 1.71 million $ 107,773
Mar 31, 2022 $ 0.00183
+2.59%
$ 1.57 million $ 162,874
Mar 30, 2022 $ 0.00178
-1.58%
$ 1.53 million $ 113,008
Mar 29, 2022 $ 0.00181
+2.15%
$ 1.56 million $ 71,159
Mar 28, 2022 $ 0.00176
-2.24%
$ 1.51 million $ 155,659
Mar 27, 2022 $ 0.0018
+0.94%
$ 1.55 million $ 122,415
Mar 26, 2022 $ 0.00179
-2.71%
$ 1.53 million $ 129,827
Mar 25, 2022 $ 0.00184
+4.53%
$ 1.58 million $ 165,167
Mar 24, 2022 $ 0.00177
+0.13%
$ 1.51 million $ 116,434
Mar 23, 2022 $ 0.00176
-1.25%
$ 1.5 million $ 131,467
Mar 22, 2022 $ 0.00177
+2.19%
$ 1.51 million $ 159,555
Mar 21, 2022 $ 0.00174
-0.73%
$ 1.49 million $ 168,123
Mar 20, 2022 $ 0.00177
-4.06%
$ 1.51 million $ 137,471
Mar 19, 2022 $ 0.00188
+1.71%
$ 1.6 million $ 148,064
Mar 18, 2022 $ 0.00186
+1.16%
$ 1.58 million $ 171,497
Mar 17, 2022 $ 0.0018
-2.63%
$ 1.54 million $ 93,160
Mar 16, 2022 $ 0.00186
-3.03%
$ 1.58 million $ 223,567
Mar 15, 2022 $ 0.00191
+2.19%
$ 1.62 million $ 187,561
Mar 14, 2022 $ 0.0019
+1.24%
$ 1.6 million $ 207,338
Mar 13, 2022 $ 0.00186
+1.82%
$ 1.57 million $ 173,474
Mar 12, 2022 $ 0.00183
+5.44%
$ 1.55 million $ 98,701
Mar 11, 2022 $ 0.00173
-1.00%
$ 1.47 million $ 99,131
Mar 10, 2022 $ 0.00176
-6.88%
$ 1.49 million $ 154,198
Mar 9, 2022 $ 0.00188
-6.28%
$ 1.59 million $ 244,453