UNION Protocol Governance Token Historical Data

UNN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.000402
+8.05%
$ 372,226 $ 13,255
Jul 8, 2022 $ 0.000374
-11.10%
$ 346,459 $ 2,755
Jul 7, 2022 $ 0.000421
+1.60%
$ 389,838 $ 3,194
Jul 6, 2022 $ 0.000389
+4.64%
$ 360,341 $ 2,692
Jul 5, 2022 $ 0.000365
-14.86%
$ 337,899 $ 10,412
Jul 4, 2022 $ 0.000429
-2.54%
$ 396,862 $ 6,254
Jul 3, 2022 $ 0.000423
-4.85%
$ 391,786 $ 2,307
Jul 2, 2022 $ 0.000435
-15.08%
$ 402,689 $ 9,429
Jul 1, 2022 $ 0.000527
+6.70%
$ 487,585 $ 3,983
Jun 30, 2022 $ 0.000504
-3.23%
$ 466,344 $ 3,181
Jun 29, 2022 $ 0.00052
-8.15%
$ 481,315 $ 1,870
Jun 28, 2022 $ 0.00057
-6.07%
$ 528,064 $ 3,056
Jun 27, 2022 $ 0.000607
-1.32%
$ 562,208 $ 427
Jun 26, 2022 $ 0.000615
+12.01%
$ 569,884 $ 2,986
Jun 25, 2022 $ 0.000564
-4.96%
$ 521,954 $ 3,613
Jun 24, 2022 $ 0.000594
+3.10%
$ 549,949 $ 6,557
Jun 23, 2022 $ 0.000576
+2.40%
$ 533,446 $ 3,373
Jun 22, 2022 $ 0.000563
-2.73%
$ 520,988 $ 5,880
Jun 21, 2022 $ 0.000574
-2.22%
$ 531,545 $ 4,455
Jun 20, 2022 $ 0.000607
+7.91%
$ 561,821 $ 5,063
Jun 19, 2022 $ 0.000575
+14.96%
$ 532,486 $ 4,870
Jun 18, 2022 $ 0.00051
-13.87%
$ 472,105 $ 3,229
Jun 17, 2022 $ 0.000558
-2.39%
$ 516,394 $ 2,161
Jun 16, 2022 $ 0.000508
-19.93%
$ 470,503 $ 1,831
Jun 15, 2022 $ 0.000629
+2.43%
$ 582,739 $ 10,498
Jun 14, 2022 $ 0.000614
+2.69%
$ 568,921 $ 20,661
Jun 13, 2022 $ 0.000597
-22.12%
$ 552,656 $ 32,034
Jun 12, 2022 $ 0.000766
+28.37%
$ 709,682 $ 70,954
Jun 11, 2022 $ 0.000597
+29.23%
$ 552,797 $ 13,967
Jun 10, 2022 $ 0.000498
-15.77%
$ 460,717 $ 3,453
Jun 9, 2022 $ 0.000591
+1.73%
$ 547,063 $ 18,501
Jun 8, 2022 $ 0.000581
-3.72%
$ 538,212 $ 24,360
Jun 7, 2022 $ 0.000604
-10.81%
$ 558,983 $ 25,738
Jun 6, 2022 $ 0.000677
+13.36%
$ 626,740 $ 42,839
Jun 5, 2022 $ 0.000597
+23.51%
$ 552,847 $ 28,114
Jun 4, 2022 $ 0.000482
-1.77%
$ 446,451 $ 23,353
Jun 3, 2022 $ 0.000491
+8.92%
$ 454,503 $ 29,071
Jun 2, 2022 $ 0.000451
-4.12%
$ 417,276 $ 17,367
Jun 1, 2022 $ 0.00047
-5.00%
$ 435,614 $ 30,138
May 31, 2022 $ 0.000495
-2.70%
$ 458,586 $ 10,034
May 30, 2022 $ 0.000509
+12.77%
$ 471,070 $ 28,126
May 29, 2022 $ 0.000451
+0.00%
$ 417,650 $ 15,320
May 28, 2022 $ 0.00045
+12.94%
$ 416,328 $ 10,038
May 27, 2022 $ 0.000398
-14.51%
$ 368,641 $ 740
May 26, 2022 $ 0.000466
-1.37%
$ 431,255 $ 3,031
May 25, 2022 $ 0.000472
-3.11%
$ 437,258 $ 2,444
May 24, 2022 $ 0.000487
+5.64%
$ 451,305 $ 5,163
May 23, 2022 $ 0.000461
-28.05%
$ 405,530 $ 26,344
May 22, 2022 $ 0.000641
+5.15%
$ 563,612 $ 552
May 21, 2022 $ 0.00061
-1.95%
$ 536,019 $ 1,440