Coinranking
Bitrue Coin Historical Data
BTR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2020 | $0.0522 | +1.56% | ||
| Jul 31, 2020 | $0.0513 | +1.19% | ||
| Jul 30, 2020 | $0.0508 | +1.41% | ||
| Jul 29, 2020 | $0.0501 | -1.61% | ||
| Jul 28, 2020 | $0.0509 | +11.02% | ||
| Jul 27, 2020 | $0.0458 | -3.57% | ||
| Jul 26, 2020 | $0.0475 | +2.19% | ||
| Jul 25, 2020 | $0.0464 | -1.53% | ||
| Jul 24, 2020 | $0.0471 | +1.01% | ||
| Jul 23, 2020 | $0.0466 | -10.37% | ||
| Jul 22, 2020 | $0.0521 | +2.69% | ||
| Jul 21, 2020 | $0.0507 | -5.96% | ||
| Jul 20, 2020 | $0.0539 | -4.78% | ||
| Jul 19, 2020 | $0.0566 | +3.12% | ||
| Jul 18, 2020 | $0.0549 | -1.36% | ||
| Jul 17, 2020 | $0.0557 | -1.50% | ||
| Jul 16, 2020 | $0.0566 | -6.93% | ||
| Jul 15, 2020 | $0.0608 | -2.13% | ||
| Jul 14, 2020 | $0.0621 | -2.37% | ||
| Jul 13, 2020 | $0.0636 | -0.70% | ||
| Jul 12, 2020 | $0.0641 | -8.47% | ||
| Jul 11, 2020 | $0.07 | +12.77% | ||
| Jul 10, 2020 | $0.0621 | +30.44% | ||
| Jul 9, 2020 | $0.0476 | +22.42% | ||
| Jul 8, 2020 | $0.0388 | +3.73% | ||
| Jul 7, 2020 | $0.0374 | -7.70% | ||
| Jul 6, 2020 | $0.0406 | +1.16% | ||
| Jul 5, 2020 | $0.0401 | -1.18% | ||
| Jul 4, 2020 | $0.0406 | +1.13% | ||
| Jul 3, 2020 | $0.0401 | +3.77% | ||
| Jul 2, 2020 | $0.0386 | +3.85% | ||
| Jul 1, 2020 | $0.0372 | -3.71% | ||
| Jun 30, 2020 | $0.0387 | +12.35% | ||
| Jun 29, 2020 | $0.0344 | +0.02% | ||
| Jun 28, 2020 | $0.0344 | +2.12% | ||
| Jun 27, 2020 | $0.0337 | -2.86% | ||
| Jun 26, 2020 | $0.0347 | -0.70% | ||
| Jun 25, 2020 | $0.0349 | -0.22% | ||
| Jun 24, 2020 | $0.035 | -3.15% | ||
| Jun 23, 2020 | $0.0361 | -0.50% | ||
| Jun 22, 2020 | $0.0363 | +0.42% | ||
| Jun 21, 2020 | $0.0362 | -0.41% | ||
| Jun 20, 2020 | $0.0363 | +1.53% | ||
| Jun 19, 2020 | $0.0358 | -1.53% | ||
| Jun 18, 2020 | $0.0363 | -1.96% | ||
| Jun 17, 2020 | $0.0371 | +1.42% | ||
| Jun 16, 2020 | $0.0366 | -1.48% | ||
| Jun 15, 2020 | $0.0371 | +0.21% | ||
| Jun 14, 2020 | $0.037 | -1.23% | ||
| Jun 13, 2020 | $0.0375 | +0.57% | ||