Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.96
+0.00%
$209.82 million $14.34 million
Yesterday $4.96
+1.44%
$209.94 million $14.41 million
Oct 29, 2026 $4.89
-7.59%
$206.96 million $9.6 million
Oct 28, 2026 $5.29
+1.38%
$223.98 million $7.95 million
Oct 27, 2026 $5.22
-0.30%
$220.91 million $8.38 million
Oct 26, 2026 $5.24
-0.56%
$221.43 million $7.57 million
Oct 25, 2026 $5.27
-1.83%
$222.59 million $5.94 million
Oct 24, 2026 $5.37
-2.14%
$227.1 million $7.11 million
Oct 23, 2026 $5.48
-0.43%
$231.8 million $6.57 million
Oct 22, 2026 $5.51
-4.37%
$232.8 million $7.47 million
Oct 21, 2026 $5.76
+2.81%
$243.42 million $7.97 million
Oct 20, 2026 $5.6
+1.95%
$236.76 million $9.21 million
Oct 19, 2026 $5.49
+0.51%
$232.21 million $6.22 million
Oct 18, 2026 $5.46
-1.41%
$231.04 million $7.21 million
Oct 17, 2026 $5.54
-2.76%
$234.33 million $5.87 million
Oct 16, 2026 $5.7
-1.18%
$240.99 million $7.84 million
Oct 15, 2026 $5.77
+0.80%
$243.86 million $13.29 million
Oct 14, 2026 $5.72
-5.02%
$241.98 million $10.05 million
Oct 13, 2026 $6.03
+1.64%
$254.69 million $9.5 million
Oct 12, 2026 $5.93
-6.81%
$250.53 million $9.29 million
Oct 11, 2026 $6.36
+0.35%
$268.88 million $11.88 million
Oct 10, 2026 $6.34
+0.47%
$267.96 million $5.07 million
Oct 9, 2026 $6.31
+2.50%
$266.65 million $8.34 million
Oct 8, 2026 $6.15
-5.07%
$260.18 million $22.93 million
Oct 7, 2026 $6.48
-4.05%
$274.03 million $11.99 million
Oct 6, 2026 $6.76
-1.48%
$285.57 million $9.02 million
Oct 5, 2026 $6.86
-0.33%
$289.9 million $10.81 million
Oct 4, 2026 $6.88
+0.42%
$290.85 million $6.3 million
Oct 3, 2026 $6.85
+0.93%
$289.7 million $5.84 million
Oct 2, 2026 $6.79
-1.40%
$286.92 million $14.09 million
Oct 1, 2026 $6.89
-1.48%
$291.08 million $10.93 million
Sep 30, 2026 $6.99
-0.82%
$295.4 million $13.81 million
Sep 29, 2026 $7.05
+4.40%
$297.96 million $20.24 million
Sep 28, 2026 $6.75
-3.74%
$284.56 million $12.51 million
Sep 27, 2026 $7.01
-0.64%
$295.78 million $9.13 million
Sep 26, 2026 $7.06
-1.63%
$297.61 million $8.51 million
Sep 25, 2026 $7.17
+1.41%
$302.65 million $16.49 million
Sep 24, 2026 $7.08
+4.83%
$298.46 million $20.13 million
Sep 23, 2026 $6.75
-1.53%
$284.62 million $33.62 million
Sep 22, 2026 $6.85
+1.22%
$288.94 million $20.68 million
Sep 21, 2026 $6.77
+4.28%
$285.7 million $24.25 million
Sep 20, 2026 $6.49
+1.70%
$273.85 million $23.23 million
Sep 19, 2026 $6.38
+2.12%
$269.05 million $15.34 million
Sep 18, 2026 $6.25
+9.69%
$263.7 million $18.26 million
Sep 17, 2026 $5.7
+4.71%
$240.33 million $8.81 million
Sep 16, 2026 $5.44
+2.29%
$229.59 million $9.1 million
Sep 15, 2026 $5.32
-7.23%
$224.41 million $8.25 million
Sep 14, 2026 $5.74
+2.59%
$241.97 million $6.89 million
Sep 13, 2026 $5.59
-3.60%
$235.83 million $5.39 million
Sep 12, 2026 $5.8
+0.72%
$244.58 million $4.89 million
Download