Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today $ 4.49
-0.03%
$ 184.51 million $ 8.58 million
Yesterday $ 4.43
-2.73%
$ 182 million $ 8.39 million
Jul 22, 2026 $ 4.56
+0.21%
$ 187.31 million $ 11.31 million
Jul 21, 2026 $ 4.55
+1.08%
$ 186.73 million $ 12.84 million
Jul 20, 2026 $ 4.5
+0.00%
$ 184.39 million $ 10.67 million
Jul 19, 2026 $ 4.5
-1.24%
$ 184.45 million $ 8.24 million
Jul 18, 2026 $ 4.56
-0.24%
$ 186.82 million $ 9.9 million
Jul 17, 2026 $ 4.57
+7.70%
$ 186.73 million $ 27.9 million
Jul 16, 2026 $ 4.24
-1.80%
$ 173.89 million $ 7.92 million
Jul 15, 2026 $ 4.32
+2.26%
$ 176.69 million $ 11.81 million
Jul 14, 2026 $ 4.23
+4.05%
$ 172.8 million $ 8.55 million
Jul 13, 2026 $ 4.06
-0.80%
$ 166.1 million $ 7.94 million
Jul 12, 2026 $ 4.09
-0.95%
$ 167.39 million $ 5.86 million
Jul 11, 2026 $ 4.13
-0.97%
$ 168.98 million $ 7.07 million
Jul 10, 2026 $ 4.17
+0.76%
$ 170.75 million $ 7.03 million
Jul 9, 2026 $ 4.14
+1.71%
$ 169.38 million $ 8.25 million
Jul 8, 2026 $ 4.07
-1.80%
$ 166.55 million $ 12.43 million
Jul 7, 2026 $ 4.15
-2.72%
$ 169.62 million $ 8.87 million
Jul 6, 2026 $ 4.26
-1.63%
$ 174.57 million $ 12.27 million
Jul 5, 2026 $ 4.33
+0.44%
$ 177.2 million $ 7.55 million
Jul 4, 2026 $ 4.31
-1.28%
$ 176.33 million $ 8.45 million
Jul 3, 2026 $ 4.37
+4.54%
$ 178.73 million $ 9.19 million
Jul 2, 2026 $ 4.18
+2.09%
$ 170.95 million $ 10.7 million
Jul 1, 2026 $ 4.09
+0.50%
$ 167.46 million $ 8.68 million
Jun 30, 2026 $ 4.07
-2.71%
$ 164.65 million $ 7.87 million
Jun 29, 2026 $ 4.19
+1.68%
$ 169.26 million $ 7.99 million
Jun 28, 2026 $ 4.12
-1.43%
$ 166.47 million $ 6.05 million
Jun 27, 2026 $ 4.18
-1.00%
$ 168.89 million $ 7.98 million
Jun 26, 2026 $ 4.22
+1.50%
$ 170.59 million $ 10.21 million
Jun 25, 2026 $ 4.16
-4.27%
$ 168.05 million $ 8.81 million
Jun 24, 2026 $ 4.34
-2.20%
$ 175.56 million $ 9.11 million
Jun 23, 2026 $ 4.44
-4.40%
$ 179.52 million $ 9.81 million
Jun 22, 2026 $ 4.65
-0.08%
$ 187.78 million $ 8.77 million
Jun 21, 2026 $ 4.65
-3.57%
$ 187.94 million $ 7.08 million
Jun 20, 2026 $ 4.82
-8.10%
$ 194.89 million $ 31.01 million
Jun 19, 2026 $ 5.25
-1.36%
$ 212.05 million $ 6.68 million
Jun 18, 2026 $ 5.32
-0.43%
$ 214.98 million $ 7.93 million
Jun 17, 2026 $ 5.34
-0.87%
$ 215.9 million $ 8.84 million
Jun 16, 2026 $ 5.39
-0.03%
$ 217.8 million $ 8.13 million
Jun 15, 2026 $ 5.39
+4.77%
$ 217.86 million $ 13.58 million
Jun 14, 2026 $ 5.15
+3.93%
$ 208.16 million $ 5.32 million
Jun 13, 2026 $ 4.95
+2.23%
$ 200.06 million $ 5.57 million
Jun 12, 2026 $ 4.84
+1.92%
$ 195.72 million $ 6.24 million
Jun 11, 2026 $ 4.75
+4.54%
$ 192.02 million $ 7.55 million
Jun 10, 2026 $ 4.55
-1.72%
$ 183.69 million $ 8.73 million
Jun 9, 2026 $ 4.63
-2.34%
$ 186.9 million $ 10.75 million
Jun 8, 2026 $ 4.74
+0.47%
$ 191.39 million $ 13.16 million
Jun 7, 2026 $ 4.71
+3.86%
$ 190.49 million $ 13.21 million
Jun 6, 2026 $ 4.54
-1.02%
$ 183.41 million $ 18.31 million
Jun 5, 2026 $ 4.59
-10.96%
$ 185.3 million $ 34.24 million
Download