Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $5.87
+0.02%
$247.54 million $12.32 million
Today, at 8 AM $5.86
+1.03%
$247.34 million $12.29 million
Today, at 7 AM $5.8
+0.51%
$244.82 million $12.25 million
Today, at 6 AM $5.78
+0.33%
$243.58 million $12.33 million
Today, at 5 AM $5.76
-0.06%
$242.78 million $12.48 million
Today, at 4 AM $5.76
-0.36%
$242.93 million $12.45 million
Today, at 3 AM $5.78
+0.09%
$243.8 million $12.55 million
Today, at 2 AM $5.78
+0.33%
$243.58 million $12.61 million
Today, at 1 AM $5.76
-0.02%
$242.78 million $12.56 million
Today, at 12 AM $5.76
-0.02%
$242.83 million $12.63 million
Yesterday, at 11 PM $5.76
+0.37%
$242.89 million $12.7 million
Yesterday, at 10 PM $5.74
+0.49%
$242 million $12.68 million
Yesterday, at 9 PM $5.71
-0.59%
$240.82 million $12.26 million
Yesterday, at 8 PM $5.74
-0.15%
$242.25 million $12.22 million
Yesterday, at 7 PM $5.75
+0.81%
$242.62 million $12.07 million
Yesterday, at 6 PM $5.71
-1.74%
$240.67 million $11.99 million
Yesterday, at 5 PM $5.81
-1.09%
$244.93 million $11.69 million
Yesterday, at 4 PM $5.87
+0.88%
$247.63 million $11.64 million
Yesterday, at 3 PM $5.82
-2.20%
$245.46 million $11.25 million
Yesterday, at 2 PM $5.95
-1.19%
$250.98 million $11.49 million
Yesterday, at 1 PM $6.02
+5.38%
$254.02 million $10.32 million
Yesterday, at 12 PM $5.72
+3.45%
$241.06 million $9.16 million
Yesterday, at 11 AM $5.53
-0.36%
$233.02 million $8.93 million
Yesterday, at 10 AM $5.55
-0.73%
$233.87 million $9.21 million
Yesterday, at 9 AM $5.59
-0.80%
$235.6 million $9.26 million
Yesterday, at 8 AM $5.63
+0.33%
$237.51 million $9.38 million
Yesterday, at 7 AM $5.61
-0.27%
$236.73 million $9.41 million
Yesterday, at 6 AM $5.63
-0.56%
$237.38 million $9.4 million
Yesterday, at 5 AM $5.66
-0.05%
$238.71 million $9.46 million
Yesterday, at 4 AM $5.66
+1.21%
$238.81 million $9.52 million
Yesterday, at 3 AM $5.59
+0.41%
$235.97 million $9.49 million
Yesterday, at 2 AM $5.57
-0.15%
$235.01 million $9.55 million
Yesterday, at 1 AM $5.58
+0.16%
$235.37 million $9.67 million
Yesterday, at 12 AM $5.57
+0.93%
$234.99 million $10.06 million
Sep 10, 11 PM $5.52
-1.01%
$232.84 million $10.16 million
Sep 10, 10 PM $5.58
-0.50%
$235.21 million $10.22 million
Sep 10, 9 PM $5.61
-0.25%
$236.4 million $10.77 million
Sep 10, 8 PM $5.62
+0.87%
$236.99 million $11.29 million
Sep 10, 7 PM $5.57
-0.62%
$234.94 million $11.96 million
Sep 10, 6 PM $5.61
+0.05%
$236.42 million $12.59 million
Sep 10, 5 PM $5.6
+0.96%
$236.29 million $12.52 million
Sep 10, 4 PM $5.55
-0.19%
$234.05 million $12.44 million
Sep 10, 3 PM $5.56
-0.72%
$234.5 million $12.96 million
Sep 10, 2 PM $5.6
-0.32%
$236.22 million $14.23 million
Sep 10, 1 PM $5.62
+0.87%
$236.98 million $14.07 million
Sep 10, 12 PM $5.57
-2.04%
$234.93 million $13.8 million
Sep 10, 11 AM $5.69
-0.24%
$239.83 million $13.22 million
Sep 10, 10 AM $5.7
-0.24%
$240.39 million $13.08 million
Sep 10, 9 AM $5.71
-0.18%
$240.97 million $13.38 million
Sep 10, 8 AM $5.72
+0.26%
$241.42 million $15.05 million
Download