Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 4.5
+0.00%
$ 184.83 million $ 8.56 million
Today, at 3 AM $ 4.51
+0.80%
$ 185.03 million $ 8.65 million
Today, at 2 AM $ 4.47
-0.09%
$ 183.56 million $ 8.54 million
Today, at 1 AM $ 4.48
+0.95%
$ 183.72 million $ 8.51 million
Today, at 12 AM $ 4.44
+0.02%
$ 181.99 million $ 8.45 million
Yesterday, at 11 PM $ 4.43
-0.09%
$ 181.95 million $ 8.39 million
Yesterday, at 10 PM $ 4.44
-0.11%
$ 182.12 million $ 8.49 million
Yesterday, at 9 PM $ 4.44
-0.38%
$ 182.32 million $ 8.5 million
Yesterday, at 8 PM $ 4.46
+0.72%
$ 183.02 million $ 8.46 million
Yesterday, at 7 PM $ 4.43
-0.30%
$ 181.7 million $ 8.57 million
Yesterday, at 6 PM $ 4.44
+0.21%
$ 182.24 million $ 8.49 million
Yesterday, at 5 PM $ 4.43
-0.18%
$ 181.86 million $ 8.58 million
Yesterday, at 4 PM $ 4.44
-0.15%
$ 182.19 million $ 8.74 million
Yesterday, at 3 PM $ 4.45
-0.27%
$ 182.46 million $ 8.81 million
Yesterday, at 2 PM $ 4.46
-0.19%
$ 182.96 million $ 8.73 million
Yesterday, at 1 PM $ 4.47
-0.75%
$ 183.31 million $ 8.6 million
Yesterday, at 12 PM $ 4.5
-0.53%
$ 184.7 million $ 8.19 million
Yesterday, at 11 AM $ 4.53
-0.02%
$ 185.69 million $ 8.55 million
Yesterday, at 10 AM $ 4.53
+0.08%
$ 185.73 million $ 8.65 million
Yesterday, at 9 AM $ 4.52
+0.09%
$ 185.58 million $ 8.74 million
Yesterday, at 8 AM $ 4.52
+0.19%
$ 185.4 million $ 8.71 million
Yesterday, at 7 AM $ 4.51
-0.96%
$ 185.06 million $ 8.89 million
Yesterday, at 6 AM $ 4.55
+0.10%
$ 186.85 million $ 8.74 million
Yesterday, at 5 AM $ 4.55
-0.06%
$ 186.66 million $ 11.16 million
Yesterday, at 4 AM $ 4.55
+0.60%
$ 186.76 million $ 11.41 million
Yesterday, at 3 AM $ 4.52
-0.08%
$ 185.65 million $ 11.27 million
Yesterday, at 2 AM $ 4.53
-0.11%
$ 185.79 million $ 11.25 million
Yesterday, at 1 AM $ 4.53
-0.82%
$ 186 million $ 11.22 million
Yesterday, at 12 AM $ 4.57
+0.25%
$ 187.53 million $ 11.26 million
Jul 22, 11 PM $ 4.56
-0.51%
$ 187.07 million $ 11.31 million
Jul 22, 10 PM $ 4.58
+0.37%
$ 188.03 million $ 11.22 million
Jul 22, 9 PM $ 4.57
+0.15%
$ 187.34 million $ 11.2 million
Jul 22, 8 PM $ 4.56
-0.25%
$ 187.06 million $ 11.19 million
Jul 22, 7 PM $ 4.57
-0.77%
$ 187.52 million $ 11.08 million
Jul 22, 6 PM $ 4.61
-0.41%
$ 188.97 million $ 11.03 million
Jul 22, 5 PM $ 4.62
-0.21%
$ 189.75 million $ 11.02 million
Jul 22, 4 PM $ 4.63
+0.48%
$ 190.15 million $ 10.89 million
Jul 22, 3 PM $ 4.61
+0.17%
$ 189.23 million $ 10.77 million
Jul 22, 2 PM $ 4.6
-0.68%
$ 188.91 million $ 11.02 million
Jul 22, 1 PM $ 4.64
+0.24%
$ 190.2 million $ 10.81 million
Jul 22, 12 PM $ 4.62
+0.65%
$ 189.75 million $ 10.58 million
Jul 22, 11 AM $ 4.59
+0.27%
$ 188.52 million $ 10.16 million
Jul 22, 10 AM $ 4.58
+1.12%
$ 188.01 million $ 10.05 million
Jul 22, 9 AM $ 4.53
+0.34%
$ 185.92 million $ 10.08 million
Jul 22, 8 AM $ 4.52
+0.12%
$ 185.29 million $ 10.23 million
Jul 22, 7 AM $ 4.51
+0.17%
$ 185.06 million $ 11.72 million
Jul 22, 6 AM $ 4.5
-1.50%
$ 184.75 million $ 11.69 million
Jul 22, 5 AM $ 4.57
+0.60%
$ 187.56 million $ 9.49 million
Jul 22, 4 AM $ 4.54
+0.00%
$ 186.45 million $ 9.41 million
Jul 22, 3 AM $ 4.54
-0.23%
$ 186.45 million $ 9.94 million
Download