Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 5.59
-0.18%
$ 214.4 million $ 10.74 million
10:53 AM $ 5.6
-0.07%
$ 214.4 million $ 10.67 million
10:52 AM $ 5.6
+0.00%
$ 214.4 million $ 10.65 million
10:51 AM $ 5.6
+0.00%
$ 214.4 million $ 10.65 million
10:50 AM $ 5.6
-0.01%
$ 214.4 million $ 10.66 million
10:49 AM $ 5.6
-0.08%
$ 214.95 million $ 10.64 million
10:48 AM $ 5.6
+0.00%
$ 214.95 million $ 10.64 million
10:47 AM $ 5.6
-0.04%
$ 214.95 million $ 10.62 million
10:46 AM $ 5.61
-0.04%
$ 214.95 million $ 10.58 million
10:45 AM $ 5.61
+0.00%
$ 214.95 million $ 10.58 million
10:44 AM $ 5.61
+0.00%
$ 215.3 million $ 10.58 million
10:43 AM $ 5.61
+0.00%
$ 215.3 million $ 10.59 million
10:42 AM $ 5.61
+0.00%
$ 215.3 million $ 10.6 million
10:41 AM $ 5.61
-0.02%
$ 215.3 million $ 10.61 million
10:40 AM $ 5.61
+0.00%
$ 215.3 million $ 10.61 million
10:39 AM $ 5.61
-0.02%
$ 215.33 million $ 10.62 million
10:38 AM $ 5.61
+0.00%
$ 215.33 million $ 10.62 million
10:37 AM $ 5.61
-0.03%
$ 215.33 million $ 10.62 million
10:36 AM $ 5.61
-0.01%
$ 215.33 million $ 10.62 million
10:35 AM $ 5.61
+0.00%
$ 215.33 million $ 10.62 million
10:34 AM $ 5.61
-0.05%
$ 215.47 million $ 10.61 million
10:33 AM $ 5.62
+0.00%
$ 215.47 million $ 10.61 million
10:32 AM $ 5.62
+0.00%
$ 215.47 million $ 10.61 million
10:31 AM $ 5.62
+0.00%
$ 215.47 million $ 10.61 million
10:30 AM $ 5.62
+0.00%
$ 215.47 million $ 10.61 million
10:29 AM $ 5.62
+0.00%
$ 215.6 million $ 10.61 million
10:28 AM $ 5.62
+0.00%
$ 215.6 million $ 10.61 million
10:27 AM $ 5.62
+0.00%
$ 215.6 million $ 10.61 million
10:26 AM $ 5.62
+0.02%
$ 215.6 million $ 10.61 million
10:25 AM $ 5.62
+0.00%
$ 215.6 million $ 10.61 million
10:24 AM $ 5.62
+0.03%
$ 215.57 million $ 10.61 million
10:23 AM $ 5.62
+0.00%
$ 215.57 million $ 10.61 million
10:22 AM $ 5.62
+0.00%
$ 215.57 million $ 10.61 million
10:21 AM $ 5.62
+0.00%
$ 215.57 million $ 10.6 million
10:20 AM $ 5.61
+0.00%
$ 215.57 million $ 10.6 million
10:19 AM $ 5.62
+0.00%
$ 215.51 million $ 10.6 million
10:18 AM $ 5.62
-0.02%
$ 215.51 million $ 10.6 million
10:17 AM $ 5.62
+0.00%
$ 215.51 million $ 10.59 million
10:16 AM $ 5.62
+0.01%
$ 215.51 million $ 10.6 million
10:15 AM $ 5.62
+0.00%
$ 215.51 million $ 10.61 million
10:14 AM $ 5.62
-0.02%
$ 215.54 million $ 10.61 million
10:13 AM $ 5.62
-0.01%
$ 215.54 million $ 10.61 million
10:12 AM $ 5.62
+0.03%
$ 215.54 million $ 10.61 million
10:11 AM $ 5.62
+0.00%
$ 215.54 million $ 10.6 million
10:10 AM $ 5.62
+0.01%
$ 215.54 million $ 10.6 million
10:09 AM $ 5.62
+0.06%
$ 215.52 million $ 10.6 million
10:08 AM $ 5.61
+0.03%
$ 215.52 million $ 10.59 million
10:07 AM $ 5.61
-0.05%
$ 215.52 million $ 10.59 million
10:06 AM $ 5.61
+0.02%
$ 215.52 million $ 10.59 million
10:05 AM $ 5.61
-0.01%
$ 215.52 million $ 10.59 million
Download