Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $5.84
+37.49%
$245.58 million $336.5 million
Jul 2026 $4.25
+4.32%
$174.36 million $202 million
Jun 2026 $4.07
-30.83%
$164.65 million $144.73 million
May 2026 $5.89
-1.70%
$238.04 million $180.88 million
Apr 2026 $6.02
+5.95%
$230.18 million $364.76 million
Mar 2026 $5.68
-6.89%
$218.15 million $505.72 million
Feb 2026 $6.1
-14.12%
$233.23 million $740.2 million
Jan 2026 $8.09
-14.34%
$271.5 million $652.86 million
Dec 2025 $9.44
-17.15%
$360.9 million $627.26 million
Nov 2025 $11.53
-21.98%
$431.04 million $1.23 billion
Oct 2025 $14.42
-27.66%
$552.92 million $1.84 billion
Sep 2025 $20.26
-9.69%
$737.37 million $1.46 billion
Aug 2025 $23.2
-13.41%
$824.28 million $3.26 billion
Jul 2025 $28.2
+49.72%
$979.78 million $4.22 billion
Jun 2025 $19.35
-7.07%
$687.11 million $1.66 billion
May 2025 $21.08
+13.62%
$745.9 million $2.47 billion
Apr 2025 $18.55
+17.07%
$664.77 million $1.41 billion
Mar 2025 $15.85
-26.50%
$564.22 million $1.44 billion
Feb 2025 $21.56
-36.63%
$763.58 million $2.4 billion
Jan 2025 $33.05
+0.16%
$1.13 billion $3.96 billion
Dec 2024 $33.22
-17.51%
$1.09 billion $14.67 billion
Nov 2024 $40.28
+139.85%
$1.34 billion $11.39 billion
Oct 2024 $17.99
-2.73%
$556.87 million $1.46 billion
Sep 2024 $18.5
+4.36%
$612.07 million $1.56 billion
Aug 2024 $17.73
-30.32%
$584.98 million $2.11 billion
Jul 2024 $25.44
-17.17%
$835.21 million $4.56 billion
Jun 2024 $30.71
+18.69%
$970.85 million $2.97 billion
May 2024 $25.87
+77.35%
$808.09 million $2.28 billion
Apr 2024 $14.59
-34.95%
$454.9 million $1.06 billion
Mar 2024 $22.43
+7.23%
$692.81 million $3.05 billion
Feb 2024 $20.92
+17.21%
$644.13 million $2.35 billion
Jan 2024 $17.85
+84.45%
$547.79 million $5.1 billion
Dec 2023 $9.67
+14.88%
$293.84 million $1.05 billion
Nov 2023 $8.42
+8.59%
$254.02 million $766.02 million
Oct 2023 $7.76
-3.35%
$235.55 million $332.41 million
Sep 2023 $8.02
+1.76%
$238.28 million $207.33 million
Aug 2023 $7.88
-17.45%
$233.69 million $288.38 million
Jul 2023 $9.55
+2.97%
$274.55 million $549.34 million
Jun 2023 $9.27
-7.08%
$265.59 million $522.87 million
May 2023 $9.98
-17.45%
$284.99 million $434.85 million
Apr 2023 $12.09
-10.46%
$342.65 million $876.78 million
Mar 2023 $13.5
-11.58%
$371.81 million $1.44 billion
Feb 2023 $15.27
-3.90%
$419.72 million $1.57 billion
Jan 2023 $15.89
+47.77%
$435.64 million $1.61 billion
Dec 2022 $10.76
-24.00%
$292.68 million $695.03 million
Nov 2022 $14.15
-16.63%
$380.05 million $1.97 billion
Oct 2022 $16.98
+5.61%
$453.28 million $3.17 billion
Sep 2022 $16.07
+28.85%
$423.34 million $3.17 billion
Aug 2022 $12.48
-12.92%
$323.9 million $3.2 billion
Jul 2022 $14.33
+66.76%
$369.38 million $2.86 billion
Download