Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.68
-6.89%
$ 218.15 million $ 505.72 million
Feb 2026 $ 6.1
-14.12%
$ 233.23 million $ 740.2 million
Jan 2026 $ 8.09
-14.34%
$ 271.5 million $ 652.86 million
Dec 2025 $ 9.44
-17.15%
$ 360.9 million $ 627.26 million
Nov 2025 $ 11.53
-21.98%
$ 431.04 million $ 1.23 billion
Oct 2025 $ 14.42
-27.66%
$ 552.92 million $ 1.84 billion
Sep 2025 $ 20.26
-9.69%
$ 737.37 million $ 1.46 billion
Aug 2025 $ 23.2
-13.41%
$ 824.28 million $ 3.26 billion
Jul 2025 $ 28.2
+49.72%
$ 979.78 million $ 4.22 billion
Jun 2025 $ 19.35
-7.07%
$ 687.11 million $ 1.66 billion
May 2025 $ 21.08
+13.62%
$ 745.9 million $ 2.47 billion
Apr 2025 $ 18.55
+17.07%
$ 664.77 million $ 1.41 billion
Mar 2025 $ 15.85
-26.50%
$ 564.22 million $ 1.44 billion
Feb 2025 $ 21.56
-36.63%
$ 763.58 million $ 2.4 billion
Jan 2025 $ 33.05
+0.16%
$ 1.13 billion $ 3.96 billion
Dec 2024 $ 33.22
-17.51%
$ 1.09 billion $ 14.67 billion
Nov 2024 $ 40.28
+139.85%
$ 1.34 billion $ 11.39 billion
Oct 2024 $ 17.99
-2.73%
$ 556.87 million $ 1.46 billion
Sep 2024 $ 18.5
+4.36%
$ 612.07 million $ 1.56 billion
Aug 2024 $ 17.73
-30.32%
$ 584.98 million $ 2.11 billion
Jul 2024 $ 25.44
-17.17%
$ 835.21 million $ 4.56 billion
Jun 2024 $ 30.71
+18.69%
$ 970.85 million $ 2.97 billion
May 2024 $ 25.87
+77.35%
$ 808.09 million $ 2.28 billion
Apr 2024 $ 14.59
-34.95%
$ 454.9 million $ 1.06 billion
Mar 2024 $ 22.43
+7.23%
$ 692.81 million $ 3.05 billion
Feb 2024 $ 20.92
+17.21%
$ 644.13 million $ 2.35 billion
Jan 2024 $ 17.85
+84.45%
$ 547.79 million $ 5.1 billion
Dec 2023 $ 9.67
+14.88%
$ 293.84 million $ 1.05 billion
Nov 2023 $ 8.42
+8.59%
$ 254.02 million $ 766.02 million
Oct 2023 $ 7.76
-3.35%
$ 235.55 million $ 332.41 million
Sep 2023 $ 8.02
+1.76%
$ 238.28 million $ 207.33 million
Aug 2023 $ 7.88
-17.45%
$ 233.69 million $ 288.38 million
Jul 2023 $ 9.55
+2.97%
$ 274.55 million $ 549.34 million
Jun 2023 $ 9.27
-7.08%
$ 265.59 million $ 522.87 million
May 2023 $ 9.98
-17.45%
$ 284.99 million $ 434.85 million
Apr 2023 $ 12.09
-10.46%
$ 342.65 million $ 876.78 million
Mar 2023 $ 13.5
-11.58%
$ 371.81 million $ 1.44 billion
Feb 2023 $ 15.27
-3.90%
$ 419.72 million $ 1.57 billion
Jan 2023 $ 15.89
+47.77%
$ 435.64 million $ 1.61 billion
Dec 2022 $ 10.76
-24.00%
$ 292.68 million $ 695.03 million
Nov 2022 $ 14.15
-16.63%
$ 380.05 million $ 1.97 billion
Oct 2022 $ 16.98
+5.61%
$ 453.28 million $ 3.17 billion
Sep 2022 $ 16.07
+28.85%
$ 423.34 million $ 3.17 billion
Aug 2022 $ 12.48
-12.92%
$ 323.9 million $ 3.2 billion
Jul 2022 $ 14.33
+66.76%
$ 369.38 million $ 2.86 billion
Jun 2022 $ 8.59
-27.61%
$ 219.71 million $ 1.93 billion
May 2022 $ 11.87
-42.10%
$ 299.56 million $ 10.35 billion
Apr 2022 $ 20.5
+13.88%
$ 480.3 million $ 2.3 billion
Mar 2022 $ 18
+16.79%
$ 419.16 million $ 1.79 billion
Feb 2022 $ 15.41
-23.67%
$ 355.2 million $ 1.17 billion
Download