Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Aug 31 $6.22
+11.29%
$261.4 million $111.86 million
Aug 24 $5.59
-5.02%
$234.42 million $91 million
Aug 17 $5.67
+44.26%
$246.95 million $109.44 million
Aug 10 $4.04
-4.57%
$165.19 million $28.82 million
Aug 3 $4.23
-1.05%
$173.55 million $49.39 million
Jul 27 $4.27
-7.43%
$175.42 million $63.56 million
Jul 20 $4.62
+2.57%
$189.4 million $61.75 million
Jul 13 $4.5
+9.98%
$184.45 million $53.63 million
Jul 6 $4.09
-5.53%
$167.39 million $24.46 million
Jun 29 $4.33
+5.20%
$177.2 million $17.72 million
Jun 22 $4.12
-11.43%
$166.47 million $24.92 million
Jun 15 $4.82
-6.28%
$187.94 million $38.7 million
Jun 8 $4.95
+5.04%
$208.16 million $21.55 million
Jun 1 $4.71
-19.97%
$190.49 million $48.48 million
May 25 $5.97
-4.09%
$238.04 million $30.51 million
May 18 $6.35
+2.12%
$251.69 million $25.94 million
May 11 $6.42
-12.99%
$239.67 million $53.82 million
May 4 $7.38
+20.42%
$283.63 million $51.12 million
Apr 27 $6.13
-1.14%
$235.54 million $6.33 million
Apr 20 $6.17
+7.14%
$238.01 million $83.75 million
Apr 13 $5.98
+7.68%
$221 million $88.73 million
Apr 6 $5.83
+2.52%
$213.1 million $67.75 million
Mar 30 $5.68
+2.99%
$218.15 million $86.78 million
Mar 23 $5.52
-5.72%
$211.83 million $90.54 million
Mar 16 $5.85
-5.43%
$224.67 million $145.86 million
Mar 9 $6.19
+9.58%
$236.89 million $101.7 million
Mar 2 $5.77
-2.68%
$215.92 million $107.28 million
Feb 23 $5.93
-6.06%
$226.74 million $131.17 million
Feb 16 $6.76
+0.52%
$241.35 million $126.38 million
Feb 9 $6.89
+16.52%
$256.86 million $224.77 million
Feb 2 $6.06
-10.41%
$226.04 million $197.98 million
Jan 26 $7.11
-17.74%
$258.37 million $126.2 million
Jan 19 $9.17
-8.15%
$330.04 million $109.16 million
Jan 12 $10.4
+1.01%
$381.48 million $138.75 million
Jan 5 $10.42
+0.15%
$393.08 million $203.87 million
Dec 29 $10.21
+4.34%
$397.46 million $94.19 million
Dec 22 $9.68
+1.10%
$373.56 million $95.91 million
Dec 15 $9.72
-6.63%
$365.87 million $130.89 million
Dec 8 $10.86
-1.38%
$393.6 million $111.95 million
Dec 1 $11.17
-2.04%
$415.9 million $181.77 million
Nov 24 $11.53
+4.08%
$431.04 million $204.66 million
Nov 17 $11.06
-11.74%
$418.93 million $269.77 million
Nov 10 $13.03
-7.74%
$474 million $285.33 million
Nov 3 $13.78
-9.66%
$530.3 million $324.37 million
Oct 27 $15.18
-7.39%
$570.56 million $226.75 million
Oct 20 $15.52
-0.39%
$613.66 million $285.94 million
Oct 13 $15.25
-10.38%
$582.78 million $387.29 million
Oct 6 $15.09
-28.43%
$636.43 million $519.1 million
Sep 29 $21.29
+4.77%
$780.38 million $299.78 million
Sep 22 $19.96
-12.11%
$751.85 million $373.75 million
Download