Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $22.93
-2.40%
$821.79 million $173.17 million
May 28, 2025 $23.5
+2.84%
$841.97 million $99.15 million
May 27, 2025 $22.85
+3.95%
$818.69 million $59.82 million
May 26, 2025 $21.98
-1.31%
$787.59 million $35.34 million
May 25, 2025 $22.27
+0.64%
$798.07 million $47.93 million
May 24, 2025 $22.13
-0.09%
$792.98 million $31.88 million
May 23, 2025 $22.15
-7.09%
$793.78 million $93.93 million
May 22, 2025 $23.85
+3.92%
$854.45 million $74.26 million
May 21, 2025 $22.95
+3.17%
$822.23 million $83.15 million
May 20, 2025 $22.24
-0.23%
$796.94 million $69 million
May 19, 2025 $22.29
-0.58%
$798.77 million $73 million
May 18, 2025 $22.42
+4.52%
$803.47 million $57.36 million
May 17, 2025 $21.45
-3.84%
$768.73 million $47.87 million
May 16, 2025 $22.31
-1.65%
$799.3 million $58.5 million
May 15, 2025 $22.68
-3.42%
$812.75 million $68.45 million
May 14, 2025 $23.49
-4.71%
$841.53 million $99.91 million
May 13, 2025 $24.64
+7.47%
$883.04 million $145.68 million
May 12, 2025 $22.93
-1.99%
$821.68 million $115.83 million
May 11, 2025 $23.4
-3.25%
$838.3 million $122.24 million
May 10, 2025 $24.18
+7.16%
$866.48 million $122.48 million
May 9, 2025 $22.57
+3.32%
$808.59 million $195.45 million
May 8, 2025 $21.85
+20.68%
$782.79 million $134.69 million
May 7, 2025 $18.1
+1.98%
$648.65 million $52.43 million
May 6, 2025 $17.75
-0.14%
$635.99 million $38.15 million
May 5, 2025 $17.77
+0.11%
$636.89 million $47.94 million
May 4, 2025 $17.76
-6.09%
$636.21 million $86.27 million
May 3, 2025 $18.91
+0.94%
$677.46 million $40.9 million
May 2, 2025 $18.73
+0.32%
$671.15 million $54.23 million
May 1, 2025 $18.67
+0.64%
$668.99 million $54.52 million
Apr 30, 2025 $18.55
+2.32%
$664.77 million $50.89 million
Apr 29, 2025 $18.14
-0.56%
$649.88 million $17.73 million
Apr 28, 2025 $18.24
+0.31%
$653.51 million $65.43 million
Apr 27, 2025 $18.18
-0.10%
$651.44 million $147.06 million
Apr 26, 2025 $18.2
-1.04%
$652.08 million $71.96 million
Apr 25, 2025 $18.39
+5.57%
$658.81 million $75.19 million
Apr 24, 2025 $17.42
+1.92%
$624.03 million $46.79 million
Apr 23, 2025 $17.09
+5.04%
$612.27 million $71.11 million
Apr 22, 2025 $16.27
+10.67%
$582.86 million $51.83 million
Apr 21, 2025 $14.7
+2.03%
$526.7 million $38.41 million
Apr 20, 2025 $14.41
-0.93%
$516.28 million $23.01 million
Apr 19, 2025 $14.54
+3.48%
$521.12 million $21.45 million
Apr 18, 2025 $14.05
+1.30%
$503.58 million $21.66 million
Apr 17, 2025 $13.87
+1.37%
$497.13 million $27.61 million
Apr 16, 2025 $13.68
-1.81%
$490.34 million $33.21 million
Apr 15, 2025 $13.93
-4.50%
$499.32 million $30.8 million
Apr 14, 2025 $14.59
+2.49%
$522.83 million $49 million
Apr 13, 2025 $14.23
-4.35%
$510.05 million $30.26 million
Apr 12, 2025 $14.88
+4.50%
$529.8 million $43.28 million
Apr 11, 2025 $14.24
+4.93%
$507 million $34.38 million
Apr 10, 2025 $13.57
-6.29%
$483.18 million $36.07 million