Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $14.48
+15.16%
$515.63 million $52.89 million
Apr 8, 2025 $12.58
-5.08%
$447.7 million $31.57 million
Apr 7, 2025 $13.25
+0.31%
$471.6 million $72.74 million
Apr 6, 2025 $13.21
-12.42%
$470.14 million $40.11 million
Apr 5, 2025 $15.08
-0.72%
$536.83 million $22.79 million
Apr 4, 2025 $15.19
+0.59%
$540.74 million $41.17 million
Apr 3, 2025 $15.1
+0.39%
$537.5 million $38.68 million
Apr 2, 2025 $15.04
-8.00%
$535.4 million $82.21 million
Apr 1, 2025 $16.35
+3.16%
$581.96 million $43.22 million
Mar 31, 2025 $15.85
+0.67%
$564.22 million $38.81 million
Mar 30, 2025 $15.74
-0.09%
$560.33 million $38.11 million
Mar 29, 2025 $15.75
-5.41%
$560.82 million $39.67 million
Mar 28, 2025 $16.65
-6.63%
$592.84 million $42.55 million
Mar 27, 2025 $17.84
+1.78%
$634.96 million $39.21 million
Mar 26, 2025 $17.52
-1.96%
$623.88 million $42.96 million
Mar 25, 2025 $17.94
+1.44%
$638.61 million $40.79 million
Mar 24, 2025 $17.68
+3.96%
$629.44 million $56.05 million
Mar 23, 2025 $17.01
+2.58%
$605.46 million $42.4 million
Mar 22, 2025 $16.58
+0.69%
$590.25 million $36.29 million
Mar 21, 2025 $16.47
-3.04%
$586.26 million $32.4 million
Mar 20, 2025 $16.98
-5.06%
$604.64 million $49.08 million
Mar 19, 2025 $17.89
+9.03%
$636.82 million $103.7 million
Mar 18, 2025 $16.41
-0.69%
$584.1 million $31.11 million
Mar 17, 2025 $16.52
+2.46%
$588.16 million $29.27 million
Mar 16, 2025 $16.13
-6.08%
$574.06 million $27.21 million
Mar 15, 2025 $17.17
+0.51%
$608.13 million $26.35 million
Mar 14, 2025 $16.96
+3.29%
$600.55 million $31.7 million
Mar 13, 2025 $16.42
-1.27%
$581.48 million $41.38 million
Mar 12, 2025 $16.63
-0.50%
$589 million $40.8 million
Mar 11, 2025 $16.71
+1.22%
$591.87 million $53.13 million
Mar 10, 2025 $16.52
-6.63%
$584.99 million $61.34 million
Mar 9, 2025 $17.69
-12.97%
$626.42 million $45.07 million
Mar 8, 2025 $20.32
+0.32%
$719.67 million $43.97 million
Mar 7, 2025 $20.25
-2.54%
$717.26 million $43.21 million
Mar 6, 2025 $20.78
-2.07%
$735.9 million $44.85 million
Mar 5, 2025 $21.22
+3.14%
$751.56 million $43.23 million
Mar 4, 2025 $20.58
+0.90%
$728.8 million $76.16 million
Mar 3, 2025 $20.4
-15.84%
$722.31 million $61.39 million
Mar 2, 2025 $24.24
+13.35%
$858.28 million $94.1 million
Mar 1, 2025 $21.38
-0.85%
$757.11 million $40.85 million
Feb 28, 2025 $21.56
-2.04%
$763.58 million $78.03 million
Feb 27, 2025 $22.01
-0.80%
$779.44 million $48.48 million
Feb 26, 2025 $22.19
-4.83%
$785.63 million $67.65 million
Feb 25, 2025 $23.31
-2.82%
$825.31 million $96.03 million
Feb 24, 2025 $23.99
-13.40%
$849.39 million $83.12 million
Feb 23, 2025 $27.69
+1.81%
$980.66 million $45.44 million
Feb 22, 2025 $27.2
+2.97%
$963.27 million $39.17 million
Feb 21, 2025 $26.41
-2.70%
$935.36 million $85.16 million
Feb 20, 2025 $27.15
+1.82%
$961.35 million $48.49 million
Feb 19, 2025 $26.66
+1.49%
$944.12 million $68.55 million