Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $27.2
-1.73%
$992.24 million $263.9 million
Jul 17, 2025 $27.68
+4.21%
$1.01 billion $258.94 million
Jul 16, 2025 $26.56
+9.44%
$968.85 million $439.14 million
Jul 15, 2025 $24.26
+7.33%
$885.11 million $150.02 million
Jul 14, 2025 $22.61
+2.61%
$824.66 million $109.57 million
Jul 13, 2025 $22.03
+2.14%
$803.71 million $47.6 million
Jul 12, 2025 $21.57
-0.78%
$786.9 million $49.61 million
Jul 11, 2025 $21.74
+0.34%
$793.12 million $130.71 million
Jul 10, 2025 $20.76
+2.79%
$758.06 million $71.17 million
Jul 9, 2025 $20.2
+6.60%
$736.89 million $58.97 million
Jul 8, 2025 $18.95
+1.86%
$691.3 million $30.37 million
Jul 7, 2025 $18.6
-0.81%
$678.68 million $21.85 million
Jul 6, 2025 $18.76
+1.77%
$684.25 million $34.65 million
Jul 5, 2025 $18.43
+0.00%
$672.28 million $19.63 million
Jul 4, 2025 $18.43
-4.89%
$672.26 million $35.09 million
Jul 3, 2025 $19.37
+0.71%
$706.8 million $37.94 million
Jul 2, 2025 $19.24
+6.92%
$701.79 million $46.04 million
Jul 1, 2025 $17.99
-4.46%
$656.42 million $26.84 million
Jun 30, 2025 $18.83
-2.64%
$687.11 million $33.69 million
Jun 29, 2025 $19.35
+3.80%
$705.73 million $29.61 million
Jun 28, 2025 $18.64
+0.81%
$679.88 million $17.71 million
Jun 27, 2025 $18.49
+1.09%
$674.43 million $29.85 million
Jun 26, 2025 $18.29
-1.36%
$667.1 million $49.68 million
Jun 25, 2025 $18.54
-2.33%
$676.41 million $37.71 million
Jun 24, 2025 $18.98
+0.89%
$692.51 million $53.02 million
Jun 23, 2025 $18.81
+10.43%
$686.38 million $77.52 million
Jun 22, 2025 $17.04
-3.02%
$621.59 million $90.67 million
Jun 21, 2025 $17.57
-6.25%
$640.86 million $49.33 million
Jun 20, 2025 $18.74
-5.24%
$683.61 million $56.2 million
Jun 19, 2025 $19.78
-0.91%
$721.43 million $31.65 million
Jun 18, 2025 $19.96
+0.61%
$728.09 million $52.16 million
Jun 17, 2025 $19.84
-2.74%
$723.68 million $68.35 million
Jun 16, 2025 $20.4
-0.28%
$744.09 million $58.93 million
Jun 15, 2025 $20.45
+1.17%
$746.15 million $30.17 million
Jun 14, 2025 $20.22
-1.22%
$724.51 million $34.59 million
Jun 13, 2025 $20.47
-3.31%
$733.45 million $112.77 million
Jun 12, 2025 $21.17
-6.14%
$758.56 million $84.72 million
Jun 11, 2025 $22.55
-4.96%
$808.12 million $187.92 million
Jun 10, 2025 $23.73
+7.92%
$850.27 million $104.04 million
Jun 9, 2025 $21.99
+6.14%
$787.87 million $44.23 million
Jun 8, 2025 $20.72
-0.84%
$742.29 million $22.71 million
Jun 7, 2025 $20.89
+3.69%
$748.55 million $25.11 million
Jun 6, 2025 $20.15
+1.49%
$721.88 million $49.45 million
Jun 5, 2025 $19.85
-8.04%
$711.28 million $74.77 million
Jun 4, 2025 $21.59
+0.13%
$773.46 million $59.56 million
Jun 3, 2025 $21.56
-0.40%
$772.45 million $51.54 million
Jun 2, 2025 $21.64
+2.55%
$775.53 million $39.39 million
Jun 1, 2025 $21.1
+1.38%
$756.21 million $33.42 million
May 31, 2025 $20.82
-1.24%
$745.9 million $57 million
May 30, 2025 $21.08
-8.11%
$755.26 million $88.82 million