Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $19.78
-0.91%
$721.43 million $31.65 million
Jun 18, 2025 $19.96
+0.61%
$728.09 million $52.16 million
Jun 17, 2025 $19.84
-2.74%
$723.68 million $68.35 million
Jun 16, 2025 $20.4
-0.28%
$744.09 million $58.93 million
Jun 15, 2025 $20.45
+1.17%
$746.15 million $30.17 million
Jun 14, 2025 $20.22
-1.22%
$724.51 million $34.59 million
Jun 13, 2025 $20.47
-3.31%
$733.45 million $112.77 million
Jun 12, 2025 $21.17
-6.14%
$758.56 million $84.72 million
Jun 11, 2025 $22.55
-4.96%
$808.12 million $187.92 million
Jun 10, 2025 $23.73
+7.92%
$850.27 million $104.04 million
Jun 9, 2025 $21.99
+6.14%
$787.87 million $44.23 million
Jun 8, 2025 $20.72
-0.84%
$742.29 million $22.71 million
Jun 7, 2025 $20.89
+3.69%
$748.55 million $25.11 million
Jun 6, 2025 $20.15
+1.49%
$721.88 million $49.45 million
Jun 5, 2025 $19.85
-8.04%
$711.28 million $74.77 million
Jun 4, 2025 $21.59
+0.13%
$773.46 million $59.56 million
Jun 3, 2025 $21.56
-0.40%
$772.45 million $51.54 million
Jun 2, 2025 $21.64
+2.55%
$775.53 million $39.39 million
Jun 1, 2025 $21.1
+1.38%
$756.21 million $33.42 million
May 31, 2025 $20.82
-1.24%
$745.9 million $57 million
May 30, 2025 $21.08
-8.11%
$755.26 million $88.82 million
May 29, 2025 $22.93
-2.40%
$821.79 million $173.17 million
May 28, 2025 $23.5
+2.84%
$841.97 million $99.15 million
May 27, 2025 $22.85
+3.95%
$818.69 million $59.82 million
May 26, 2025 $21.98
-1.31%
$787.59 million $35.34 million
May 25, 2025 $22.27
+0.64%
$798.07 million $47.93 million
May 24, 2025 $22.13
-0.09%
$792.98 million $31.88 million
May 23, 2025 $22.15
-7.09%
$793.78 million $93.93 million
May 22, 2025 $23.85
+3.92%
$854.45 million $74.26 million
May 21, 2025 $22.95
+3.17%
$822.23 million $83.15 million
May 20, 2025 $22.24
-0.23%
$796.94 million $69 million
May 19, 2025 $22.29
-0.58%
$798.77 million $73 million
May 18, 2025 $22.42
+4.52%
$803.47 million $57.36 million
May 17, 2025 $21.45
-3.84%
$768.73 million $47.87 million
May 16, 2025 $22.31
-1.65%
$799.3 million $58.5 million
May 15, 2025 $22.68
-3.42%
$812.75 million $68.45 million
May 14, 2025 $23.49
-4.71%
$841.53 million $99.91 million
May 13, 2025 $24.64
+7.47%
$883.04 million $145.68 million
May 12, 2025 $22.93
-1.99%
$821.68 million $115.83 million
May 11, 2025 $23.4
-3.25%
$838.3 million $122.24 million
May 10, 2025 $24.18
+7.16%
$866.48 million $122.48 million
May 9, 2025 $22.57
+3.32%
$808.59 million $195.45 million
May 8, 2025 $21.85
+20.68%
$782.79 million $134.69 million
May 7, 2025 $18.1
+1.98%
$648.65 million $52.43 million
May 6, 2025 $17.75
-0.14%
$635.99 million $38.15 million
May 5, 2025 $17.77
+0.11%
$636.89 million $47.94 million
May 4, 2025 $17.76
-6.09%
$636.21 million $86.27 million
May 3, 2025 $18.91
+0.94%
$677.46 million $40.9 million
May 2, 2025 $18.73
+0.32%
$671.15 million $54.23 million
May 1, 2025 $18.67
+0.64%
$668.99 million $54.52 million