Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 7.2
-0.37%
$ 276.61 million $ 21.49 million
May 12, 6 AM $ 7.23
-0.12%
$ 277.64 million $ 21.89 million
May 12, 5 AM $ 7.24
+0.38%
$ 277.99 million $ 23.06 million
May 12, 4 AM $ 7.21
+0.12%
$ 276.93 million $ 24.23 million
May 12, 3 AM $ 7.2
-1.10%
$ 276.59 million $ 24.94 million
May 12, 2 AM $ 7.28
+0.37%
$ 279.67 million $ 26.07 million
May 12, 1 AM $ 7.25
-2.18%
$ 278.64 million $ 27.37 million
May 12, 12 AM $ 7.41
+0.26%
$ 284.84 million $ 28.98 million
May 11, 11 PM $ 7.4
-0.28%
$ 284.12 million $ 40.79 million
May 11, 10 PM $ 7.42
+0.10%
$ 284.9 million $ 41.42 million
May 11, 9 PM $ 7.41
-0.27%
$ 284.61 million $ 42.64 million
May 11, 8 PM $ 7.43
-0.34%
$ 285.38 million $ 44.45 million
May 11, 7 PM $ 7.45
+0.24%
$ 286.35 million $ 47.33 million
May 11, 6 PM $ 7.44
-0.43%
$ 285.67 million $ 50.12 million
May 11, 5 PM $ 7.47
+0.81%
$ 286.91 million $ 50.24 million
May 11, 4 PM $ 7.41
-0.27%
$ 284.6 million $ 50.57 million
May 11, 3 PM $ 7.43
+1.45%
$ 285.36 million $ 51.12 million
May 11, 2 PM $ 7.32
-1.50%
$ 281.19 million $ 54.02 million
May 11, 1 PM $ 7.43
+0.64%
$ 285.48 million $ 53.58 million
May 11, 12 PM $ 7.38
-0.21%
$ 283.67 million $ 53.43 million
May 11, 11 AM $ 7.4
+0.11%
$ 284.21 million $ 52.79 million
May 11, 10 AM $ 7.39
-0.39%
$ 283.91 million $ 52.63 million
May 11, 9 AM $ 7.42
+0.33%
$ 285.03 million $ 52.36 million
May 11, 8 AM $ 7.39
-0.36%
$ 284.04 million $ 52.28 million
May 11, 7 AM $ 7.42
-0.89%
$ 285.08 million $ 52.17 million
May 11, 6 AM $ 7.49
+0.36%
$ 287.65 million $ 54.31 million
May 11, 5 AM $ 7.46
+0.15%
$ 286.65 million $ 54.17 million
May 11, 4 AM $ 7.45
+1.19%
$ 286.23 million $ 54.9 million
May 11, 3 AM $ 7.36
+0.15%
$ 282.86 million $ 54.74 million
May 11, 2 AM $ 7.35
-1.53%
$ 282.43 million $ 53.4 million
May 11, 1 AM $ 7.47
-0.19%
$ 286.83 million $ 51.54 million
May 11, 12 AM $ 7.48
+1.32%
$ 287.38 million $ 49.34 million
May 10, 11 PM $ 7.38
-0.81%
$ 283.63 million $ 35.92 million
May 10, 10 PM $ 7.44
+1.66%
$ 285.93 million $ 34.96 million
May 10, 9 PM $ 7.32
+0.90%
$ 281.26 million $ 33.39 million
May 10, 8 PM $ 7.26
-2.80%
$ 278.77 million $ 31.52 million
May 10, 7 PM $ 7.46
+2.19%
$ 286.74 million $ 28.17 million
May 10, 6 PM $ 7.3
+0.89%
$ 280.58 million $ 25.33 million
May 10, 5 PM $ 7.24
+1.16%
$ 278.1 million $ 24.98 million
May 10, 4 PM $ 7.16
+0.22%
$ 274.9 million $ 24.27 million
May 10, 3 PM $ 7.14
+1.71%
$ 274.29 million $ 23.3 million
May 10, 2 PM $ 7.02
-0.56%
$ 269.67 million $ 23.8 million
May 10, 1 PM $ 7.06
+1.41%
$ 271.19 million $ 23.49 million
May 10, 12 PM $ 6.96
+0.19%
$ 267.43 million $ 22.98 million
May 10, 11 AM $ 6.95
-0.88%
$ 266.92 million $ 22.78 million
May 10, 10 AM $ 7.01
-0.69%
$ 269.28 million $ 22.41 million
May 10, 9 AM $ 7.06
-0.36%
$ 271.16 million $ 22.27 million
May 10, 8 AM $ 7.08
+0.27%
$ 272.14 million $ 22.24 million
May 10, 7 AM $ 7.06
-0.42%
$ 271.39 million $ 21.53 million
May 10, 6 AM $ 7.09
+0.79%
$ 272.45 million $ 18.34 million