Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $5.78
-0.10%
$242.98 million $17.3 million
Aug 24, 10 PM $5.79
-0.60%
$243.22 million $17.53 million
Aug 24, 9 PM $5.82
-0.19%
$244.69 million $17.77 million
Aug 24, 8 PM $5.83
+0.26%
$245.16 million $17.91 million
Aug 24, 7 PM $5.82
+0.00%
$244.52 million $17.8 million
Aug 24, 6 PM $5.82
+0.45%
$244.51 million $17.61 million
Aug 24, 5 PM $5.79
-1.22%
$243.42 million $17.32 million
Aug 24, 4 PM $5.86
+0.12%
$246.43 million $16.59 million
Aug 24, 3 PM $5.86
-1.85%
$246.15 million $16.3 million
Aug 24, 2 PM $5.97
+2.83%
$250.78 million $16.67 million
Aug 24, 1 PM $5.8
-2.42%
$243.87 million $17.08 million
Aug 24, 12 PM $5.95
+1.67%
$249.91 million $17.39 million
Aug 24, 11 AM $5.85
+2.23%
$245.8 million $17.14 million
Aug 24, 10 AM $5.72
+0.03%
$240.44 million $17.02 million
Aug 24, 9 AM $5.72
+1.03%
$240.38 million $18.43 million
Aug 24, 8 AM $5.66
-0.59%
$237.93 million $18.74 million
Aug 24, 7 AM $5.69
-0.83%
$239.34 million $18.67 million
Aug 24, 6 AM $5.74
+0.47%
$241.35 million $18.94 million
Aug 24, 5 AM $5.72
+0.39%
$240.23 million $19.34 million
Aug 24, 4 AM $5.69
+0.90%
$239.29 million $20.28 million
Aug 24, 3 AM $5.64
-1.00%
$237.16 million $20.87 million
Aug 24, 2 AM $5.7
+0.61%
$239.56 million $21.64 million
Aug 24, 1 AM $5.66
-2.10%
$238.1 million $22.37 million
Aug 24, 12 AM $5.79
-1.62%
$243.22 million $23.04 million
Aug 23, 11 PM $5.88
-0.52%
$247.23 million $23.53 million
Aug 23, 10 PM $5.91
-0.40%
$248.51 million $23.37 million
Aug 23, 9 PM $5.94
+0.92%
$249.5 million $23.39 million
Aug 23, 8 PM $5.88
+0.96%
$247.22 million $23.46 million
Aug 23, 7 PM $5.83
-0.07%
$244.89 million $23.42 million
Aug 23, 6 PM $5.83
+0.71%
$245.05 million $23.25 million
Aug 23, 5 PM $5.79
+0.24%
$243.33 million $23.44 million
Aug 23, 4 PM $5.78
-0.43%
$242.75 million $23.75 million
Aug 23, 3 PM $5.8
-0.46%
$243.81 million $24.06 million
Aug 23, 2 PM $5.83
-1.32%
$244.94 million $25.89 million
Aug 23, 1 PM $5.91
+1.73%
$248.21 million $25.35 million
Aug 23, 12 PM $5.8
-0.11%
$243.99 million $24.32 million
Aug 23, 11 AM $5.81
+1.76%
$244.26 million $24.61 million
Aug 23, 10 AM $5.71
-0.04%
$240.03 million $24.39 million
Aug 23, 9 AM $5.71
+0.85%
$240.12 million $24.44 million
Aug 23, 8 AM $5.66
+2.31%
$238.09 million $25.86 million
Aug 23, 7 AM $5.54
+0.51%
$232.71 million $26.48 million
Aug 23, 6 AM $5.51
-0.21%
$231.54 million $27.18 million
Aug 23, 5 AM $5.52
-1.08%
$232.02 million $28.54 million
Aug 23, 4 AM $5.58
-1.12%
$234.55 million $34.86 million
Aug 23, 3 AM $5.64
-2.28%
$237.19 million $35.77 million
Aug 23, 2 AM $5.77
-0.08%
$242.72 million $36.86 million
Aug 23, 1 AM $5.78
-1.71%
$242.9 million $37.88 million
Aug 23, 12 AM $5.88
+3.71%
$247.13 million $44.36 million
Aug 22, 11 PM $5.67
+0.11%
$238.28 million $51.14 million
Aug 22, 10 PM $5.66
+1.59%
$238.01 million $54.8 million