Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 4.33
+0.24%
$ 177.1 million $ 7.07 million
Jul 5, 6 PM $ 4.32
+0.04%
$ 176.68 million $ 6.99 million
Jul 5, 5 PM $ 4.32
+1.10%
$ 176.69 million $ 7.01 million
Jul 5, 4 PM $ 4.27
-0.23%
$ 174.77 million $ 7.25 million
Jul 5, 3 PM $ 4.28
-0.35%
$ 175.17 million $ 7.44 million
Jul 5, 2 PM $ 4.3
+0.19%
$ 175.78 million $ 7.8 million
Jul 5, 1 PM $ 4.29
-0.09%
$ 175.45 million $ 7.85 million
Jul 5, 12 PM $ 4.29
+0.38%
$ 175.61 million $ 7.82 million
Jul 5, 11 AM $ 4.28
+0.34%
$ 174.95 million $ 7.89 million
Jul 5, 10 AM $ 4.26
+0.07%
$ 174.35 million $ 8.04 million
Jul 5, 9 AM $ 4.26
-0.97%
$ 174.23 million $ 8.14 million
Jul 5, 8 AM $ 4.3
+0.09%
$ 175.94 million $ 8.21 million
Jul 5, 7 AM $ 4.3
+0.86%
$ 175.79 million $ 8.16 million
Jul 5, 6 AM $ 4.26
+0.26%
$ 174.29 million $ 8.34 million
Jul 5, 5 AM $ 4.25
-0.52%
$ 173.85 million $ 8.52 million
Jul 5, 4 AM $ 4.28
-0.05%
$ 174.84 million $ 8.55 million
Jul 5, 3 AM $ 4.28
+0.00%
$ 174.95 million $ 8.61 million
Jul 5, 2 AM $ 4.28
-0.60%
$ 174.98 million $ 8.63 million
Jul 5, 1 AM $ 4.3
-0.06%
$ 176.02 million $ 8.55 million
Jul 5, 12 AM $ 4.31
-0.17%
$ 176.13 million $ 8.52 million
Jul 4, 11 PM $ 4.31
-0.65%
$ 176.44 million $ 8.45 million
Jul 4, 10 PM $ 4.34
+0.23%
$ 177.59 million $ 8.45 million
Jul 4, 9 PM $ 4.33
-0.03%
$ 177.19 million $ 8.4 million
Jul 4, 8 PM $ 4.33
-0.51%
$ 177.23 million $ 8.52 million
Jul 4, 7 PM $ 4.36
-0.60%
$ 178.14 million $ 8.79 million
Jul 4, 6 PM $ 4.38
-0.52%
$ 179.22 million $ 8.84 million
Jul 4, 5 PM $ 4.41
+0.76%
$ 180.16 million $ 8.71 million
Jul 4, 4 PM $ 4.37
+0.00%
$ 178.71 million $ 8.42 million
Jul 4, 3 PM $ 4.37
+0.75%
$ 178.72 million $ 8.35 million
Jul 4, 2 PM $ 4.34
+0.06%
$ 177.39 million $ 8.46 million
Jul 4, 1 PM $ 4.33
+0.14%
$ 177.29 million $ 8.64 million
Jul 4, 12 PM $ 4.33
+0.14%
$ 177.03 million $ 8.83 million
Jul 4, 11 AM $ 4.32
+0.21%
$ 176.78 million $ 9.03 million
Jul 4, 10 AM $ 4.31
+0.67%
$ 176.4 million $ 9.17 million
Jul 4, 9 AM $ 4.28
-0.54%
$ 175.23 million $ 9.17 million
Jul 4, 8 AM $ 4.31
-0.18%
$ 176.18 million $ 9.11 million
Jul 4, 7 AM $ 4.32
-0.08%
$ 176.5 million $ 9.29 million
Jul 4, 6 AM $ 4.32
-0.09%
$ 176.64 million $ 9.14 million
Jul 4, 5 AM $ 4.32
-0.23%
$ 176.81 million $ 9.2 million
Jul 4, 4 AM $ 4.33
+0.28%
$ 177.21 million $ 9.08 million
Jul 4, 3 AM $ 4.32
+0.19%
$ 176.74 million $ 8.94 million
Jul 4, 2 AM $ 4.31
+0.35%
$ 176.4 million $ 8.91 million
Jul 4, 1 AM $ 4.3
-1.28%
$ 175.79 million $ 8.96 million
Jul 4, 12 AM $ 4.35
-0.36%
$ 178.07 million $ 9.19 million
Jul 3, 11 PM $ 4.37
-0.05%
$ 178.72 million $ 9.19 million
Jul 3, 10 PM $ 4.37
-0.69%
$ 178.82 million $ 9.11 million
Jul 3, 9 PM $ 4.4
+0.10%
$ 180.05 million $ 9.23 million
Jul 3, 8 PM $ 4.4
+0.71%
$ 179.87 million $ 9.26 million
Jul 3, 7 PM $ 4.37
+0.04%
$ 178.61 million $ 8.93 million
Jul 3, 6 PM $ 4.37
+0.08%
$ 178.54 million $ 8.99 million