Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 6.13
-0.24%
$ 235.26 million $ 14.35 million
Mar 25, 5 AM $ 6.14
-0.14%
$ 235.83 million $ 14.33 million
Mar 25, 4 AM $ 6.15
+0.11%
$ 236.16 million $ 14.46 million
Mar 25, 3 AM $ 6.15
+0.35%
$ 235.89 million $ 14.57 million
Mar 25, 2 AM $ 6.12
-0.21%
$ 235.06 million $ 14.63 million
Mar 25, 1 AM $ 6.14
+0.29%
$ 235.55 million $ 14.73 million
Mar 25, 12 AM $ 6.12
+0.14%
$ 234.88 million $ 14.71 million
Mar 24, 11 PM $ 6.11
+0.40%
$ 234.56 million $ 14.85 million
Mar 24, 10 PM $ 6.09
-0.28%
$ 233.62 million $ 14.81 million
Mar 24, 9 PM $ 6.1
+0.29%
$ 234.26 million $ 14.79 million
Mar 24, 8 PM $ 6.09
+1.70%
$ 233.59 million $ 14.69 million
Mar 24, 7 PM $ 5.98
-0.20%
$ 229.69 million $ 14.15 million
Mar 24, 6 PM $ 6
+0.03%
$ 230.17 million $ 14.25 million
Mar 24, 5 PM $ 6
-0.48%
$ 230.09 million $ 14.26 million
Mar 24, 4 PM $ 6.02
-0.54%
$ 231.19 million $ 14.31 million
Mar 24, 3 PM $ 6.06
-0.20%
$ 232.45 million $ 14.4 million
Mar 24, 2 PM $ 6.07
+0.05%
$ 232.91 million $ 15.17 million
Mar 24, 1 PM $ 6.07
-0.64%
$ 232.79 million $ 14.9 million
Mar 24, 12 PM $ 6.1
+0.09%
$ 234.29 million $ 15.09 million
Mar 24, 11 AM $ 6.1
-0.60%
$ 234.07 million $ 15.64 million
Mar 24, 10 AM $ 6.14
-0.33%
$ 235.48 million $ 17.72 million
Mar 24, 9 AM $ 6.16
-0.01%
$ 236.25 million $ 17.44 million
Mar 24, 8 AM $ 6.16
-0.33%
$ 236.28 million $ 17.48 million
Mar 24, 7 AM $ 6.18
+0.90%
$ 237.07 million $ 17.23 million
Mar 24, 6 AM $ 6.12
+0.45%
$ 234.95 million $ 17.18 million
Mar 24, 5 AM $ 6.09
-0.02%
$ 233.9 million $ 17.24 million
Mar 24, 4 AM $ 6.1
-0.36%
$ 233.95 million $ 17.18 million
Mar 24, 3 AM $ 6.12
+0.51%
$ 234.8 million $ 17.04 million
Mar 24, 2 AM $ 6.09
-0.05%
$ 233.6 million $ 16.89 million
Mar 24, 1 AM $ 6.09
-0.59%
$ 233.72 million $ 17.13 million
Mar 24, 12 AM $ 6.13
-0.45%
$ 235.12 million $ 17.12 million
Mar 23, 11 PM $ 6.15
+0.05%
$ 236.18 million $ 16.88 million
Mar 23, 10 PM $ 6.15
-0.59%
$ 236.07 million $ 16.73 million
Mar 23, 9 PM $ 6.19
+0.01%
$ 237.47 million $ 16.76 million
Mar 23, 8 PM $ 6.19
+0.49%
$ 237.44 million $ 17.36 million
Mar 23, 7 PM $ 6.16
-0.43%
$ 236.27 million $ 17.34 million
Mar 23, 6 PM $ 6.18
+0.45%
$ 237.28 million $ 17.41 million
Mar 23, 5 PM $ 6.15
+0.67%
$ 236.21 million $ 17.56 million
Mar 23, 4 PM $ 6.11
+0.58%
$ 234.64 million $ 17.17 million
Mar 23, 3 PM $ 6.08
-1.51%
$ 233.3 million $ 16.89 million
Mar 23, 2 PM $ 6.17
-0.14%
$ 236.87 million $ 16.96 million
Mar 23, 1 PM $ 6.18
+1.32%
$ 237.24 million $ 16.51 million
Mar 23, 12 PM $ 6.1
+0.35%
$ 234.16 million $ 15.99 million
Mar 23, 11 AM $ 6.08
+4.04%
$ 233.35 million $ 15.31 million
Mar 23, 10 AM $ 5.84
+0.12%
$ 224.29 million $ 12.83 million
Mar 23, 9 AM $ 5.84
+0.13%
$ 224.02 million $ 12.83 million
Mar 23, 8 AM $ 5.83
-0.29%
$ 223.72 million $ 12.5 million
Mar 23, 7 AM $ 5.85
-0.44%
$ 224.37 million $ 12.67 million
Mar 23, 6 AM $ 5.87
-1.40%
$ 225.35 million $ 12.22 million
Mar 23, 5 AM $ 5.95
+0.05%
$ 228.55 million $ 12.02 million