Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 5.61
-0.02%
$ 215.24 million $ 10.59 million
6:44 PM $ 5.62
+0.00%
$ 215.51 million $ 10.62 million
6:43 PM $ 5.62
-0.03%
$ 215.51 million $ 10.65 million
6:42 PM $ 5.62
-0.04%
$ 215.51 million $ 10.66 million
6:41 PM $ 5.62
+0.00%
$ 215.51 million $ 10.65 million
6:40 PM $ 5.62
+0.01%
$ 215.51 million $ 10.67 million
6:39 PM $ 5.62
-0.01%
$ 215.64 million $ 10.7 million
6:38 PM $ 5.62
+0.01%
$ 215.64 million $ 10.74 million
6:37 PM $ 5.62
+0.00%
$ 215.64 million $ 10.83 million
6:36 PM $ 5.62
+0.02%
$ 215.64 million $ 10.86 million
6:35 PM $ 5.62
+0.01%
$ 215.64 million $ 10.87 million
6:34 PM $ 5.62
+0.09%
$ 215.56 million $ 10.89 million
6:33 PM $ 5.61
+0.01%
$ 215.56 million $ 10.9 million
6:32 PM $ 5.61
+0.01%
$ 215.56 million $ 10.9 million
6:31 PM $ 5.61
+0.01%
$ 215.56 million $ 10.9 million
6:30 PM $ 5.61
-0.02%
$ 215.56 million $ 10.9 million
6:29 PM $ 5.61
-0.12%
$ 215.34 million $ 10.9 million
6:28 PM $ 5.62
+0.00%
$ 215.34 million $ 10.89 million
6:27 PM $ 5.62
+0.00%
$ 215.34 million $ 10.89 million
6:26 PM $ 5.62
+0.00%
$ 215.34 million $ 10.88 million
6:25 PM $ 5.62
+0.00%
$ 215.34 million $ 10.88 million
6:24 PM $ 5.62
-0.07%
$ 215.55 million $ 10.87 million
6:23 PM $ 5.62
-0.03%
$ 215.55 million $ 10.84 million
6:22 PM $ 5.62
+0.01%
$ 215.55 million $ 10.84 million
6:21 PM $ 5.62
-0.01%
$ 215.55 million $ 10.84 million
6:20 PM $ 5.62
+0.00%
$ 215.55 million $ 10.84 million
6:19 PM $ 5.62
+0.01%
$ 215.76 million $ 10.84 million
6:18 PM $ 5.62
+0.00%
$ 215.76 million $ 10.87 million
6:17 PM $ 5.62
-0.01%
$ 215.76 million $ 10.87 million
6:16 PM $ 5.62
+0.00%
$ 215.76 million $ 10.87 million
6:15 PM $ 5.62
+0.01%
$ 215.76 million $ 10.87 million
6:14 PM $ 5.62
+0.04%
$ 215.73 million $ 10.85 million
6:13 PM $ 5.62
-0.02%
$ 215.73 million $ 10.8 million
6:12 PM $ 5.62
+0.03%
$ 215.73 million $ 10.8 million
6:11 PM $ 5.62
-0.02%
$ 215.73 million $ 10.8 million
6:10 PM $ 5.62
-0.03%
$ 215.73 million $ 10.79 million
6:09 PM $ 5.62
+0.01%
$ 215.72 million $ 10.75 million
6:08 PM $ 5.62
-0.02%
$ 215.72 million $ 10.73 million
6:07 PM $ 5.62
-0.02%
$ 215.72 million $ 10.73 million
6:06 PM $ 5.62
+0.00%
$ 215.72 million $ 10.73 million
6:05 PM $ 5.62
+0.01%
$ 215.72 million $ 10.72 million
6:04 PM $ 5.62
-0.02%
$ 215.69 million $ 10.72 million
6:03 PM $ 5.62
+0.00%
$ 215.69 million $ 10.77 million
6:02 PM $ 5.62
-0.01%
$ 215.69 million $ 10.77 million
6:01 PM $ 5.62
+0.01%
$ 215.69 million $ 10.77 million
6:00 PM $ 5.62
+0.02%
$ 215.69 million $ 10.77 million
5:59 PM $ 5.62
-0.03%
$ 215.71 million $ 10.77 million
5:58 PM $ 5.62
-0.02%
$ 215.71 million $ 10.81 million
5:57 PM $ 5.62
+0.01%
$ 215.71 million $ 10.81 million
5:56 PM $ 5.62
+0.00%
$ 215.71 million $ 10.8 million