Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $26.27
-3.55%
$930.15 million $80.6 million
Feb 17, 2025 $27.24
+4.69%
$964.47 million $126.62 million
Feb 16, 2025 $26.02
-1.99%
$921.29 million $39.3 million
Feb 15, 2025 $26.54
-2.99%
$939.97 million $42.91 million
Feb 14, 2025 $27.36
+2.29%
$968.83 million $66.27 million
Feb 13, 2025 $26.74
-2.39%
$947.05 million $80.44 million
Feb 12, 2025 $27.4
+8.44%
$970.16 million $107.27 million
Feb 11, 2025 $25.27
-1.83%
$894.7 million $57.89 million
Feb 10, 2025 $25.74
+3.38%
$911.34 million $60.52 million
Feb 9, 2025 $24.9
-0.87%
$881.68 million $59.3 million
Feb 8, 2025 $25.12
+0.00%
$889.48 million $57.44 million
Feb 7, 2025 $25.12
-2.49%
$889.46 million $92.78 million
Feb 6, 2025 $25.76
-6.15%
$912.14 million $97.88 million
Feb 5, 2025 $27.45
+2.83%
$972.01 million $105.78 million
Feb 4, 2025 $26.69
-8.45%
$945.15 million $133.97 million
Feb 3, 2025 $29.15
+3.37%
$1.03 billion $309.26 million
Feb 2, 2025 $28.2
-9.86%
$998.78 million $132.99 million
Feb 1, 2025 $31.29
-8.03%
$1.04 billion $89.51 million
Jan 31, 2025 $34.03
+2.95%
$1.13 billion $148.24 million
Jan 30, 2025 $33.05
+4.93%
$1.1 billion $77.9 million
Jan 29, 2025 $31.5
+1.99%
$1.04 billion $61.72 million
Jan 28, 2025 $30.88
-3.28%
$1.02 billion $64.24 million
Jan 27, 2025 $31.93
-2.59%
$1.06 billion $69.69 million
Jan 26, 2025 $32.78
-3.64%
$1.09 billion $33.92 million
Jan 25, 2025 $34.02
-0.45%
$1.13 billion $39.12 million
Jan 24, 2025 $34.16
-4.29%
$1.13 billion $117.65 million
Jan 23, 2025 $35.69
+4.72%
$1.18 billion $138.44 million
Jan 22, 2025 $34.08
-2.56%
$1.13 billion $99.84 million
Jan 21, 2025 $34.98
+2.40%
$1.16 billion $160.59 million
Jan 20, 2025 $34.15
+2.40%
$1.13 billion $484.63 million
Jan 19, 2025 $33.35
-1.69%
$1.11 billion $516.4 million
Jan 18, 2025 $33.92
-6.05%
$1.13 billion $148.79 million
Jan 17, 2025 $36.1
+9.06%
$1.2 billion $164.75 million
Jan 16, 2025 $33.11
-3.42%
$1.1 billion $148.64 million
Jan 15, 2025 $34.28
+8.09%
$1.14 billion $113.53 million
Jan 14, 2025 $31.72
+2.82%
$1.05 billion $75.6 million
Jan 13, 2025 $30.85
-2.68%
$1.02 billion $127.51 million
Jan 12, 2025 $31.7
-1.56%
$1.05 billion $44.99 million
Jan 11, 2025 $32.2
+0.21%
$1.07 billion $59.14 million
Jan 10, 2025 $32.13
+4.09%
$1.07 billion $155.16 million
Jan 9, 2025 $30.87
-4.71%
$1.02 billion $110.63 million
Jan 8, 2025 $32.4
-2.88%
$1.07 billion $132.23 million
Jan 7, 2025 $33.36
-10.41%
$1.11 billion $133.12 million
Jan 6, 2025 $37.24
+1.39%
$1.23 billion $106.97 million
Jan 5, 2025 $36.72
-2.67%
$1.22 billion $85 million
Jan 4, 2025 $37.72
-0.22%
$1.25 billion $124.14 million
Jan 3, 2025 $37.8
+5.74%
$1.25 billion $145.07 million
Jan 2, 2025 $35.75
+2.93%
$1.19 billion $138.1 million
Jan 1, 2025 $34.73
+5.24%
$1.15 billion $86.96 million
Dec 31, 2024 $33.01
-0.65%
$1.09 billion $133.36 million