Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 32.99
-4.42%
$ 1.09 billion $ 573.27 million
Nov 28, 2024 $ 34.52
+1.37%
$ 1.14 billion $ 2.2 billion
Nov 27, 2024 $ 34.05
+51.40%
$ 1.13 billion $ 1.2 billion
Nov 26, 2024 $ 22.49
-5.49%
$ 745.89 million $ 306.38 million
Nov 25, 2024 $ 23.8
+17.54%
$ 789.51 million $ 757.61 million
Nov 24, 2024 $ 20.25
-1.87%
$ 671.58 million $ 194.14 million
Nov 23, 2024 $ 20.62
+4.42%
$ 683.81 million $ 254.43 million
Nov 22, 2024 $ 19.74
+3.73%
$ 654.77 million $ 183.91 million
Nov 21, 2024 $ 19.03
+9.67%
$ 631.22 million $ 216.71 million
Nov 20, 2024 $ 17.35
-5.06%
$ 575.59 million $ 95.07 million
Nov 19, 2024 $ 18.28
-4.20%
$ 606.29 million $ 106.46 million
Nov 18, 2024 $ 19.08
+8.02%
$ 632.86 million $ 113.7 million
Nov 17, 2024 $ 17.66
-3.86%
$ 585.78 million $ 139.07 million
Nov 16, 2024 $ 18.37
+7.89%
$ 609.38 million $ 133.1 million
Nov 15, 2024 $ 17.03
+4.35%
$ 564.8 million $ 70.63 million
Nov 14, 2024 $ 16.32
-4.24%
$ 541.28 million $ 117.31 million
Nov 13, 2024 $ 17.04
-6.10%
$ 565.26 million $ 153.48 million
Nov 12, 2024 $ 18.15
-10.88%
$ 601.98 million $ 218.67 million
Nov 11, 2024 $ 20.36
+6.35%
$ 675.32 million $ 350.21 million
Nov 10, 2024 $ 19.15
-0.13%
$ 634.98 million $ 253.91 million
Nov 9, 2024 $ 19.17
+5.09%
$ 635.71 million $ 149.24 million
Nov 8, 2024 $ 18.24
-3.42%
$ 604.98 million $ 111.94 million
Nov 7, 2024 $ 18.89
+5.79%
$ 626.39 million $ 160.2 million
Nov 6, 2024 $ 17.85
+14.91%
$ 592.08 million $ 101.07 million
Nov 5, 2024 $ 15.53
+4.70%
$ 515.24 million $ 46.77 million
Nov 4, 2024 $ 14.84
-6.57%
$ 492.12 million $ 55.62 million
Nov 3, 2024 $ 15.89
-3.39%
$ 526.96 million $ 47.4 million
Nov 2, 2024 $ 16.45
-1.19%
$ 545.44 million $ 29.18 million
Nov 1, 2024 $ 16.64
-0.89%
$ 551.98 million $ 43.36 million
Oct 31, 2024 $ 16.79
-6.66%
$ 556.87 million $ 76.29 million
Oct 30, 2024 $ 17.99
+3.06%
$ 596.72 million $ 116.68 million
Oct 29, 2024 $ 17.46
+5.27%
$ 578.91 million $ 47.39 million
Oct 28, 2024 $ 16.58
+1.32%
$ 549.95 million $ 46.84 million
Oct 27, 2024 $ 16.36
+1.71%
$ 542.73 million $ 28.11 million
Oct 26, 2024 $ 16.09
+0.52%
$ 533.6 million $ 41.55 million
Oct 25, 2024 $ 16
-8.41%
$ 530.74 million $ 55.16 million
Oct 24, 2024 $ 17.47
+0.97%
$ 579.5 million $ 31.13 million
Oct 23, 2024 $ 17.3
-3.12%
$ 573.91 million $ 39.14 million
Oct 22, 2024 $ 17.86
-1.00%
$ 592.27 million $ 46.5 million
Oct 21, 2024 $ 18.04
-5.67%
$ 598.25 million $ 64.51 million
Oct 20, 2024 $ 19.12
+7.80%
$ 634.24 million $ 81.87 million
Oct 19, 2024 $ 17.74
-0.17%
$ 587.76 million $ 34.42 million
Oct 18, 2024 $ 17.77
+4.64%
$ 588.86 million $ 47.44 million
Oct 17, 2024 $ 16.98
-3.13%
$ 562.72 million $ 43.37 million
Oct 16, 2024 $ 17.53
-1.28%
$ 580.86 million $ 47.59 million
Oct 15, 2024 $ 17.76
-2.58%
$ 588.43 million $ 71.69 million
Oct 14, 2024 $ 18.23
+7.30%
$ 604.01 million $ 65.94 million
Oct 13, 2024 $ 16.99
-1.20%
$ 562.93 million $ 32.26 million
Oct 12, 2024 $ 17.2
+0.76%
$ 569.7 million $ 36.02 million
Oct 11, 2024 $ 17.06
+4.99%
$ 565.34 million $ 39.64 million