Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $18.55
+2.32%
$664.77 million $50.89 million
Apr 29, 2025 $18.14
-0.56%
$649.88 million $17.73 million
Apr 28, 2025 $18.24
+0.31%
$653.51 million $65.43 million
Apr 27, 2025 $18.18
-0.10%
$651.44 million $147.06 million
Apr 26, 2025 $18.2
-1.04%
$652.08 million $71.96 million
Apr 25, 2025 $18.39
+5.57%
$658.81 million $75.19 million
Apr 24, 2025 $17.42
+1.92%
$624.03 million $46.79 million
Apr 23, 2025 $17.09
+5.04%
$612.27 million $71.11 million
Apr 22, 2025 $16.27
+10.67%
$582.86 million $51.83 million
Apr 21, 2025 $14.7
+2.03%
$526.7 million $38.41 million
Apr 20, 2025 $14.41
-0.93%
$516.28 million $23.01 million
Apr 19, 2025 $14.54
+3.48%
$521.12 million $21.45 million
Apr 18, 2025 $14.05
+1.30%
$503.58 million $21.66 million
Apr 17, 2025 $13.87
+1.37%
$497.13 million $27.61 million
Apr 16, 2025 $13.68
-1.81%
$490.34 million $33.21 million
Apr 15, 2025 $13.93
-4.50%
$499.32 million $30.8 million
Apr 14, 2025 $14.59
+2.49%
$522.83 million $49 million
Apr 13, 2025 $14.23
-4.35%
$510.05 million $30.26 million
Apr 12, 2025 $14.88
+4.50%
$529.8 million $43.28 million
Apr 11, 2025 $14.24
+4.93%
$507 million $34.38 million
Apr 10, 2025 $13.57
-6.29%
$483.18 million $36.07 million
Apr 9, 2025 $14.48
+15.16%
$515.63 million $52.89 million
Apr 8, 2025 $12.58
-5.08%
$447.7 million $31.57 million
Apr 7, 2025 $13.25
+0.31%
$471.6 million $72.74 million
Apr 6, 2025 $13.21
-12.42%
$470.14 million $40.11 million
Apr 5, 2025 $15.08
-0.72%
$536.83 million $22.79 million
Apr 4, 2025 $15.19
+0.59%
$540.74 million $41.17 million
Apr 3, 2025 $15.1
+0.39%
$537.5 million $38.68 million
Apr 2, 2025 $15.04
-8.00%
$535.4 million $82.21 million
Apr 1, 2025 $16.35
+3.16%
$581.96 million $43.22 million
Mar 31, 2025 $15.85
+0.67%
$564.22 million $38.81 million
Mar 30, 2025 $15.74
-0.09%
$560.33 million $38.11 million
Mar 29, 2025 $15.75
-5.41%
$560.82 million $39.67 million
Mar 28, 2025 $16.65
-6.63%
$592.84 million $42.55 million
Mar 27, 2025 $17.84
+1.78%
$634.96 million $39.21 million
Mar 26, 2025 $17.52
-1.96%
$623.88 million $42.96 million
Mar 25, 2025 $17.94
+1.44%
$638.61 million $40.79 million
Mar 24, 2025 $17.68
+3.96%
$629.44 million $56.05 million
Mar 23, 2025 $17.01
+2.58%
$605.46 million $42.4 million
Mar 22, 2025 $16.58
+0.69%
$590.25 million $36.29 million
Mar 21, 2025 $16.47
-3.04%
$586.26 million $32.4 million
Mar 20, 2025 $16.98
-5.06%
$604.64 million $49.08 million
Mar 19, 2025 $17.89
+9.03%
$636.82 million $103.7 million
Mar 18, 2025 $16.41
-0.69%
$584.1 million $31.11 million
Mar 17, 2025 $16.52
+2.46%
$588.16 million $29.27 million
Mar 16, 2025 $16.13
-6.08%
$574.06 million $27.21 million
Mar 15, 2025 $17.17
+0.51%
$608.13 million $26.35 million
Mar 14, 2025 $16.96
+3.29%
$600.55 million $31.7 million
Mar 13, 2025 $16.42
-1.27%
$581.48 million $41.38 million
Mar 12, 2025 $16.63
-0.50%
$589 million $40.8 million