Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 7.09
+0.79%
$ 272.45 million $ 18.34 million
May 10, 5 AM $ 7.04
+1.84%
$ 270.32 million $ 17.34 million
May 10, 4 AM $ 6.91
+1.85%
$ 265.43 million $ 15.22 million
May 10, 3 AM $ 6.78
+0.18%
$ 260.61 million $ 14.38 million
May 10, 2 AM $ 6.77
+0.30%
$ 260.15 million $ 14.76 million
May 10, 1 AM $ 6.75
-0.33%
$ 259.36 million $ 15.3 million
May 10, 12 AM $ 6.77
-0.31%
$ 260.23 million $ 15.76 million
May 9, 11 PM $ 6.79
-0.19%
$ 261.03 million $ 16.23 million
May 9, 10 PM $ 6.81
+0.01%
$ 261.52 million $ 16.61 million
May 9, 9 PM $ 6.81
+0.19%
$ 261.49 million $ 16.94 million
May 9, 8 PM $ 6.79
-0.10%
$ 261 million $ 17.65 million
May 9, 7 PM $ 6.8
-0.62%
$ 261.26 million $ 18.81 million
May 9, 6 PM $ 6.84
+0.22%
$ 262.87 million $ 18.69 million
May 9, 5 PM $ 6.83
+0.58%
$ 262.29 million $ 19.74 million
May 9, 4 PM $ 6.79
+0.10%
$ 260.78 million $ 20.12 million
May 9, 3 PM $ 6.78
-0.20%
$ 260.51 million $ 20.69 million
May 9, 2 PM $ 6.79
-0.43%
$ 261.04 million $ 21.8 million
May 9, 1 PM $ 6.82
-0.77%
$ 262.15 million $ 22.19 million
May 9, 12 PM $ 6.88
-0.10%
$ 264.18 million $ 22.37 million
May 9, 11 AM $ 6.88
+0.05%
$ 264.46 million $ 22.5 million
May 9, 10 AM $ 6.88
-0.05%
$ 264.31 million $ 22.79 million
May 9, 9 AM $ 6.88
-1.64%
$ 264.44 million $ 22.65 million
May 9, 8 AM $ 7
+0.33%
$ 268.84 million $ 22.21 million
May 9, 7 AM $ 6.97
-0.19%
$ 267.97 million $ 22.36 million
May 9, 6 AM $ 6.99
-1.50%
$ 268.49 million $ 22.22 million
May 9, 5 AM $ 7.09
+0.49%
$ 272.57 million $ 22.08 million
May 9, 4 AM $ 7.06
-0.43%
$ 271.25 million $ 21.96 million
May 9, 3 AM $ 7.09
-0.83%
$ 272.42 million $ 21.73 million
May 9, 2 AM $ 7.15
+0.09%
$ 274.69 million $ 21.23 million
May 9, 1 AM $ 7.14
-0.02%
$ 274.45 million $ 20.64 million
May 9, 12 AM $ 7.14
+2.37%
$ 274.46 million $ 19.99 million
May 8, 11 PM $ 6.98
+0.73%
$ 268.11 million $ 19.32 million
May 8, 10 PM $ 6.93
+0.15%
$ 266.18 million $ 18.85 million
May 8, 9 PM $ 6.92
+1.03%
$ 265.79 million $ 18.69 million
May 8, 8 PM $ 6.85
+0.91%
$ 263.09 million $ 18.24 million
May 8, 7 PM $ 6.79
-0.32%
$ 260.73 million $ 17.24 million
May 8, 6 PM $ 6.81
+1.05%
$ 261.56 million $ 17.03 million
May 8, 5 PM $ 6.74
+0.15%
$ 258.86 million $ 16.06 million
May 8, 4 PM $ 6.73
-0.03%
$ 258.48 million $ 15.84 million
May 8, 3 PM $ 6.73
+1.16%
$ 258.55 million $ 15.5 million
May 8, 2 PM $ 6.65
+1.68%
$ 255.58 million $ 15.74 million
May 8, 1 PM $ 6.54
-0.64%
$ 251.36 million $ 15.89 million
May 8, 12 PM $ 6.59
-0.41%
$ 252.99 million $ 15.97 million
May 8, 11 AM $ 6.61
+0.11%
$ 254.02 million $ 16.13 million
May 8, 10 AM $ 6.6
+1.15%
$ 253.73 million $ 15.97 million
May 8, 9 AM $ 6.53
+0.39%
$ 250.85 million $ 16.12 million
May 8, 8 AM $ 6.5
+0.70%
$ 249.88 million $ 16.31 million
May 8, 7 AM $ 6.46
+0.36%
$ 248.15 million $ 16.44 million
May 8, 6 AM $ 6.44
-0.28%
$ 247.25 million $ 16.71 million
May 8, 5 AM $ 6.45
+0.16%
$ 247.93 million $ 17.14 million