Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 4.37
+0.08%
$ 178.54 million $ 8.99 million
Jul 3, 5 PM $ 4.36
+0.02%
$ 178.4 million $ 9.01 million
Jul 3, 4 PM $ 4.36
+0.45%
$ 178.39 million $ 9.13 million
Jul 3, 3 PM $ 4.34
-0.12%
$ 177.59 million $ 9.39 million
Jul 3, 2 PM $ 4.35
+0.26%
$ 177.8 million $ 9.94 million
Jul 3, 1 PM $ 4.34
+0.00%
$ 177.35 million $ 10.23 million
Jul 3, 12 PM $ 4.34
+0.17%
$ 177.36 million $ 10.91 million
Jul 3, 11 AM $ 4.33
-0.06%
$ 177.06 million $ 10.85 million
Jul 3, 10 AM $ 4.33
+1.36%
$ 177.16 million $ 10.8 million
Jul 3, 9 AM $ 4.27
+0.22%
$ 174.78 million $ 10.76 million
Jul 3, 8 AM $ 4.26
+0.07%
$ 174.22 million $ 10.88 million
Jul 3, 7 AM $ 4.26
+0.03%
$ 174.09 million $ 10.8 million
Jul 3, 6 AM $ 4.26
+0.92%
$ 174.04 million $ 10.75 million
Jul 3, 5 AM $ 4.22
+0.09%
$ 172.45 million $ 10.62 million
Jul 3, 4 AM $ 4.21
-0.49%
$ 172.29 million $ 10.71 million
Jul 3, 3 AM $ 4.22
-0.22%
$ 172.73 million $ 10.88 million
Jul 3, 2 AM $ 4.23
-0.01%
$ 173.1 million $ 10.96 million
Jul 3, 1 AM $ 4.23
+1.52%
$ 173.12 million $ 10.85 million
Jul 3, 12 AM $ 4.17
-0.25%
$ 170.52 million $ 10.63 million
Jul 2, 11 PM $ 4.18
-0.05%
$ 170.96 million $ 10.7 million
Jul 2, 10 PM $ 4.19
-0.06%
$ 171.27 million $ 10.79 million
Jul 2, 9 PM $ 4.19
-0.43%
$ 171.38 million $ 10.86 million
Jul 2, 8 PM $ 4.21
+0.25%
$ 172.12 million $ 10.69 million
Jul 2, 7 PM $ 4.2
-0.26%
$ 171.69 million $ 10.67 million
Jul 2, 6 PM $ 4.21
+0.09%
$ 172.15 million $ 10.58 million
Jul 2, 5 PM $ 4.21
-0.42%
$ 171.99 million $ 10.64 million
Jul 2, 4 PM $ 4.22
+0.17%
$ 172.72 million $ 10.56 million
Jul 2, 3 PM $ 4.22
-0.66%
$ 172.57 million $ 10.35 million
Jul 2, 2 PM $ 4.25
-1.47%
$ 173.71 million $ 10.23 million
Jul 2, 1 PM $ 4.31
+1.57%
$ 176.31 million $ 9.94 million
Jul 2, 12 PM $ 4.24
+0.92%
$ 173.58 million $ 9.36 million
Jul 2, 11 AM $ 4.21
-0.44%
$ 172.01 million $ 9.15 million
Jul 2, 10 AM $ 4.22
+0.14%
$ 172.77 million $ 9 million
Jul 2, 9 AM $ 4.22
+1.08%
$ 172.52 million $ 8.86 million
Jul 2, 8 AM $ 4.17
+0.72%
$ 170.67 million $ 8.81 million
Jul 2, 7 AM $ 4.14
+0.30%
$ 169.44 million $ 8.77 million
Jul 2, 6 AM $ 4.13
-0.67%
$ 168.93 million $ 8.83 million
Jul 2, 5 AM $ 4.16
-0.32%
$ 170.06 million $ 8.53 million
Jul 2, 4 AM $ 4.17
-0.60%
$ 170.61 million $ 8.5 million
Jul 2, 3 AM $ 4.2
+0.98%
$ 171.63 million $ 8.48 million
Jul 2, 2 AM $ 4.16
+0.60%
$ 169.98 million $ 8.41 million
Jul 2, 1 AM $ 4.13
+1.37%
$ 168.97 million $ 8.49 million
Jul 2, 12 AM $ 4.08
-0.46%
$ 166.69 million $ 8.68 million
Jul 1, 11 PM $ 4.09
-1.12%
$ 167.46 million $ 8.68 million
Jul 1, 10 PM $ 4.14
-0.89%
$ 169.39 million $ 8.62 million
Jul 1, 9 PM $ 4.18
+1.64%
$ 170.91 million $ 8.43 million
Jul 1, 8 PM $ 4.11
-0.03%
$ 168.15 million $ 8.35 million
Jul 1, 7 PM $ 4.11
-0.13%
$ 168.2 million $ 8.49 million
Jul 1, 6 PM $ 4.12
-1.05%
$ 168.43 million $ 8.48 million
Jul 1, 5 PM $ 4.16
+0.24%
$ 170.22 million $ 8.54 million