Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $5.66
+1.59%
$238.01 million $54.8 million
Aug 22, 9 PM $5.57
-2.54%
$234.3 million $56.21 million
Aug 22, 8 PM $5.72
-0.08%
$240.41 million $57.43 million
Aug 22, 7 PM $5.72
+0.70%
$240.61 million $58.11 million
Aug 22, 6 PM $5.68
-2.04%
$238.94 million $58.65 million
Aug 22, 5 PM $5.8
+0.84%
$243.91 million $59.39 million
Aug 22, 4 PM $5.75
+2.70%
$241.88 million $59.64 million
Aug 22, 3 PM $5.6
+0.50%
$235.51 million $60.31 million
Aug 22, 2 PM $5.58
-1.69%
$234.35 million $67.95 million
Aug 22, 1 PM $5.67
+1.10%
$238.39 million $68.25 million
Aug 22, 12 PM $5.61
+0.13%
$235.8 million $68.35 million
Aug 22, 11 AM $5.6
+0.32%
$235.49 million $67.68 million
Aug 22, 10 AM $5.59
-1.51%
$234.75 million $68.3 million
Aug 22, 9 AM $5.67
-2.24%
$238.35 million $67.76 million
Aug 22, 8 AM $5.8
-0.74%
$243.82 million $67.3 million
Aug 22, 7 AM $5.84
-1.87%
$245.63 million $66.76 million
Aug 22, 6 AM $5.96
-0.20%
$250.31 million $66.63 million
Aug 22, 5 AM $5.97
-5.15%
$250.81 million $64.66 million
Aug 22, 4 AM $6.29
+2.39%
$264.43 million $57.43 million
Aug 22, 3 AM $6.14
-0.83%
$258.25 million $54.93 million
Aug 22, 2 AM $6.2
+1.43%
$260.41 million $53.15 million
Aug 22, 1 AM $6.11
-2.76%
$256.74 million $51.58 million
Aug 22, 12 AM $6.28
+6.60%
$264.03 million $43.27 million
Aug 21, 11 PM $5.89
+1.98%
$247.66 million $33.31 million
Aug 21, 10 PM $5.78
+0.50%
$242.86 million $28.5 million
Aug 21, 9 PM $5.75
+5.11%
$241.65 million $25.85 million
Aug 21, 8 PM $5.47
+3.82%
$229.91 million $23.62 million
Aug 21, 7 PM $5.27
-1.05%
$221.44 million $22.62 million
Aug 21, 6 PM $5.32
-1.97%
$223.78 million $21.97 million
Aug 21, 5 PM $5.43
+1.44%
$228.27 million $21.33 million
Aug 21, 4 PM $5.35
+2.15%
$225.04 million $20.72 million
Aug 21, 3 PM $5.24
+2.64%
$220.31 million $19.16 million
Aug 21, 2 PM $5.11
+0.36%
$214.64 million $20.25 million
Aug 21, 1 PM $5.09
+0.97%
$213.86 million $19.53 million
Aug 21, 12 PM $5.04
+1.33%
$211.81 million $18.9 million
Aug 21, 11 AM $4.97
-2.41%
$209.04 million $18.55 million
Aug 21, 10 AM $5.1
-0.45%
$214.2 million $17.76 million
Aug 21, 9 AM $5.12
+0.16%
$215.16 million $16.73 million
Aug 21, 8 AM $5.11
+6.05%
$214.82 million $15.58 million
Aug 21, 7 AM $4.82
+0.56%
$202.57 million $14.93 million
Aug 21, 6 AM $4.79
+1.27%
$201.45 million $13.98 million
Aug 21, 5 AM $4.73
+1.52%
$198.92 million $13.69 million
Aug 21, 4 AM $4.66
-0.29%
$195.94 million $13.56 million
Aug 21, 3 AM $4.68
-0.56%
$196.52 million $13.52 million
Aug 21, 2 AM $4.7
+2.09%
$197.62 million $13.15 million
Aug 21, 1 AM $4.61
+2.53%
$193.58 million $11.67 million
Aug 21, 12 AM $4.49
-0.31%
$188.8 million $11.27 million
Aug 20, 11 PM $4.51
+0.27%
$189.39 million $11.33 million
Aug 20, 10 PM $4.49
+0.42%
$188.89 million $11.38 million
Aug 20, 9 PM $4.48
+0.28%
$188.1 million $11.69 million