Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 5.87
-1.40%
$ 225.35 million $ 12.22 million
Mar 23, 5 AM $ 5.95
+0.05%
$ 228.55 million $ 12.02 million
Mar 23, 4 AM $ 5.95
+0.68%
$ 228.42 million $ 11.91 million
Mar 23, 3 AM $ 5.91
-0.22%
$ 226.87 million $ 12.1 million
Mar 23, 2 AM $ 5.92
+0.67%
$ 227.36 million $ 12.34 million
Mar 23, 1 AM $ 5.88
+0.10%
$ 225.85 million $ 11.86 million
Mar 23, 12 AM $ 5.88
+0.43%
$ 225.64 million $ 11.73 million
Mar 22, 11 PM $ 5.85
-0.49%
$ 224.67 million $ 12.75 million
Mar 22, 10 PM $ 5.88
+0.76%
$ 225.79 million $ 13.39 million
Mar 22, 9 PM $ 5.84
-0.55%
$ 224.08 million $ 13.11 million
Mar 22, 8 PM $ 5.87
-0.37%
$ 225.33 million $ 12.37 million
Mar 22, 7 PM $ 5.89
-0.41%
$ 226.18 million $ 12.25 million
Mar 22, 6 PM $ 5.92
-0.71%
$ 227.1 million $ 12.12 million
Mar 22, 5 PM $ 5.96
-0.08%
$ 228.74 million $ 11.58 million
Mar 22, 4 PM $ 5.96
-0.16%
$ 228.9 million $ 11.61 million
Mar 22, 3 PM $ 5.97
+0.50%
$ 229.27 million $ 11.78 million
Mar 22, 2 PM $ 5.94
-0.37%
$ 228.13 million $ 12.17 million
Mar 22, 1 PM $ 5.97
+0.05%
$ 228.98 million $ 12.35 million
Mar 22, 12 PM $ 5.96
+0.47%
$ 228.86 million $ 12.32 million
Mar 22, 11 AM $ 5.94
-0.32%
$ 227.79 million $ 12.17 million
Mar 22, 10 AM $ 5.95
-0.81%
$ 228.53 million $ 11.93 million
Mar 22, 9 AM $ 6
+0.03%
$ 230.4 million $ 12.06 million
Mar 22, 8 AM $ 6
-0.10%
$ 230.34 million $ 12.13 million
Mar 22, 7 AM $ 6.01
-0.61%
$ 230.58 million $ 12.2 million
Mar 22, 6 AM $ 6.04
-0.15%
$ 232 million $ 12.35 million
Mar 22, 5 AM $ 6.05
-0.50%
$ 232.35 million $ 12.34 million
Mar 22, 4 AM $ 6.08
+0.46%
$ 233.53 million $ 12.33 million
Mar 22, 3 AM $ 6.06
-0.25%
$ 232.45 million $ 12.12 million
Mar 22, 2 AM $ 6.07
+0.63%
$ 233.02 million $ 11.74 million
Mar 22, 1 AM $ 6.03
+0.18%
$ 231.57 million $ 11.71 million
Mar 22, 12 AM $ 6.02
+0.44%
$ 231.16 million $ 11.63 million
Mar 21, 11 PM $ 6
-2.96%
$ 230.16 million $ 10.26 million
Mar 21, 10 PM $ 6.18
-0.25%
$ 237.19 million $ 9.43 million
Mar 21, 9 PM $ 6.2
-0.36%
$ 237.78 million $ 9.45 million
Mar 21, 8 PM $ 6.22
+0.35%
$ 238.63 million $ 9.64 million
Mar 21, 7 PM $ 6.2
-0.26%
$ 237.8 million $ 9.75 million
Mar 21, 6 PM $ 6.21
+0.16%
$ 238.41 million $ 9.86 million
Mar 21, 5 PM $ 6.2
-0.23%
$ 238.02 million $ 10.27 million
Mar 21, 4 PM $ 6.22
-0.66%
$ 238.58 million $ 10.56 million
Mar 21, 3 PM $ 6.26
+0.94%
$ 240.15 million $ 10.54 million
Mar 21, 2 PM $ 6.2
-0.13%
$ 237.92 million $ 11.18 million
Mar 21, 1 PM $ 6.21
+0.00%
$ 238.22 million $ 11.65 million
Mar 21, 12 PM $ 6.21
+0.06%
$ 238.23 million $ 11.96 million
Mar 21, 11 AM $ 6.2
-0.14%
$ 238.1 million $ 12.1 million
Mar 21, 10 AM $ 6.21
+0.07%
$ 238.44 million $ 12.62 million
Mar 21, 9 AM $ 6.21
-0.49%
$ 238.27 million $ 12.45 million
Mar 21, 8 AM $ 6.24
-0.31%
$ 239.44 million $ 12.54 million
Mar 21, 7 AM $ 6.26
-0.58%
$ 240.18 million $ 12.5 million
Mar 21, 6 AM $ 6.29
+0.28%
$ 241.57 million $ 12.48 million
Mar 21, 5 AM $ 6.28
+0.55%
$ 240.89 million $ 12.57 million