Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 5.61
-0.01%
$ 215.2 million $ 10.18 million
7:26 PM $ 5.61
-0.01%
$ 215.2 million $ 10.18 million
7:25 PM $ 5.61
+0.01%
$ 215.2 million $ 10.19 million
7:24 PM $ 5.61
-0.03%
$ 215.18 million $ 10.19 million
7:23 PM $ 5.61
+0.00%
$ 215.18 million $ 10.19 million
7:22 PM $ 5.61
+0.00%
$ 215.18 million $ 10.16 million
7:21 PM $ 5.61
+0.00%
$ 215.18 million $ 10.16 million
7:20 PM $ 5.61
+0.00%
$ 215.18 million $ 10.16 million
7:19 PM $ 5.61
+0.01%
$ 215.24 million $ 10.18 million
7:18 PM $ 5.61
+0.00%
$ 215.24 million $ 10.19 million
7:17 PM $ 5.61
+0.00%
$ 215.24 million $ 10.19 million
7:16 PM $ 5.61
+0.00%
$ 215.24 million $ 10.19 million
7:15 PM $ 5.61
-0.01%
$ 215.24 million $ 10.19 million
7:14 PM $ 5.61
+0.00%
$ 215.26 million $ 10.22 million
7:13 PM $ 5.61
+0.00%
$ 215.26 million $ 10.3 million
7:12 PM $ 5.61
+0.02%
$ 215.26 million $ 10.31 million
7:11 PM $ 5.61
+0.01%
$ 215.26 million $ 10.34 million
7:10 PM $ 5.61
+0.00%
$ 215.26 million $ 10.33 million
7:09 PM $ 5.61
+0.03%
$ 215.19 million $ 10.35 million
7:08 PM $ 5.61
+0.00%
$ 215.19 million $ 10.36 million
7:07 PM $ 5.61
+0.00%
$ 215.19 million $ 10.38 million
7:06 PM $ 5.61
+0.01%
$ 215.19 million $ 10.4 million
7:05 PM $ 5.61
+0.01%
$ 215.19 million $ 10.4 million
7:04 PM $ 5.61
+0.02%
$ 215.13 million $ 10.41 million
7:03 PM $ 5.6
+0.01%
$ 215.13 million $ 10.44 million
7:02 PM $ 5.6
+0.01%
$ 215.13 million $ 10.46 million
7:01 PM $ 5.6
-0.01%
$ 215.13 million $ 10.45 million
7:00 PM $ 5.6
-0.01%
$ 215.13 million $ 10.46 million
6:59 PM $ 5.6
-0.02%
$ 215.09 million $ 10.46 million
6:58 PM $ 5.61
+0.00%
$ 215.09 million $ 10.46 million
6:57 PM $ 5.61
+0.00%
$ 215.09 million $ 10.46 million
6:56 PM $ 5.61
-0.01%
$ 215.09 million $ 10.46 million
6:55 PM $ 5.61
-0.02%
$ 215.09 million $ 10.47 million
6:54 PM $ 5.61
-0.04%
$ 215.18 million $ 10.47 million
6:53 PM $ 5.61
+0.00%
$ 215.18 million $ 10.52 million
6:52 PM $ 5.61
-0.01%
$ 215.18 million $ 10.52 million
6:51 PM $ 5.61
+0.01%
$ 215.18 million $ 10.52 million
6:50 PM $ 5.61
+0.01%
$ 215.18 million $ 10.52 million
6:49 PM $ 5.61
-0.09%
$ 215.24 million $ 10.53 million
6:48 PM $ 5.61
+0.00%
$ 215.24 million $ 10.59 million
6:47 PM $ 5.61
+0.00%
$ 215.24 million $ 10.59 million
6:46 PM $ 5.61
+0.00%
$ 215.24 million $ 10.59 million
6:45 PM $ 5.61
-0.02%
$ 215.24 million $ 10.59 million
6:44 PM $ 5.62
+0.00%
$ 215.51 million $ 10.62 million
6:43 PM $ 5.62
-0.03%
$ 215.51 million $ 10.65 million
6:42 PM $ 5.62
-0.04%
$ 215.51 million $ 10.66 million
6:41 PM $ 5.62
+0.00%
$ 215.51 million $ 10.65 million
6:40 PM $ 5.62
+0.01%
$ 215.51 million $ 10.67 million
6:39 PM $ 5.62
-0.01%
$ 215.64 million $ 10.7 million
6:38 PM $ 5.62
+0.01%
$ 215.64 million $ 10.74 million