Ethereum Name Service Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $33.22
+0.43%
$1.1 billion $162.93 million
Dec 29, 2024 $33.08
-4.18%
$1.1 billion $91.98 million
Dec 28, 2024 $34.52
+2.48%
$1.15 billion $98.4 million
Dec 27, 2024 $33.68
+2.02%
$1.12 billion $275.06 million
Dec 26, 2024 $33.02
-7.63%
$1.1 billion $139.99 million
Dec 25, 2024 $35.74
-4.82%
$1.19 billion $165.38 million
Dec 24, 2024 $37.55
+0.86%
$1.25 billion $201.58 million
Dec 23, 2024 $37.23
+9.36%
$1.23 billion $253.62 million
Dec 22, 2024 $34.04
-2.51%
$1.13 billion $196.09 million
Dec 21, 2024 $34.92
-7.20%
$1.16 billion $329.24 million
Dec 20, 2024 $37.61
+4.49%
$1.25 billion $537.3 million
Dec 19, 2024 $35.99
-8.92%
$1.19 billion $540.24 million
Dec 18, 2024 $39.51
-6.48%
$1.31 billion $481.85 million
Dec 17, 2024 $42.24
-7.04%
$1.4 billion $441.78 million
Dec 16, 2024 $45.44
-4.52%
$1.51 billion $1.02 billion
Dec 15, 2024 $47.57
+13.48%
$1.58 billion $478.54 million
Dec 14, 2024 $41.92
-2.80%
$1.39 billion $315.97 million
Dec 13, 2024 $43.13
+5.70%
$1.43 billion $672.95 million
Dec 12, 2024 $40.8
+3.92%
$1.35 billion $542.39 million
Dec 11, 2024 $39.25
+11.86%
$1.3 billion $422.77 million
Dec 10, 2024 $35.08
+1.09%
$1.16 billion $509.04 million
Dec 9, 2024 $34.72
-16.32%
$1.15 billion $383.38 million
Dec 8, 2024 $41.5
-0.18%
$1.38 billion $181.45 million
Dec 7, 2024 $41.57
-1.54%
$1.38 billion $246.5 million
Dec 6, 2024 $42.23
+2.72%
$1.4 billion $570.39 million
Dec 5, 2024 $41.11
-3.51%
$1.36 billion $598.55 million
Dec 4, 2024 $42.6
+7.72%
$1.41 billion $1.34 billion
Dec 3, 2024 $39.55
-5.11%
$1.31 billion $784.8 million
Dec 2, 2024 $41.67
+1.15%
$1.38 billion $1.47 billion
Dec 1, 2024 $41.2
+2.29%
$1.37 billion $1.21 billion
Nov 30, 2024 $40.28
+22.10%
$1.34 billion $3.01 billion
Nov 29, 2024 $32.99
-4.42%
$1.09 billion $573.27 million
Nov 28, 2024 $34.52
+1.37%
$1.14 billion $2.2 billion
Nov 27, 2024 $34.05
+51.40%
$1.13 billion $1.2 billion
Nov 26, 2024 $22.49
-5.49%
$745.89 million $306.38 million
Nov 25, 2024 $23.8
+17.54%
$789.51 million $757.61 million
Nov 24, 2024 $20.25
-1.87%
$671.58 million $194.14 million
Nov 23, 2024 $20.62
+4.42%
$683.81 million $254.43 million
Nov 22, 2024 $19.74
+3.73%
$654.77 million $183.91 million
Nov 21, 2024 $19.03
+9.67%
$631.22 million $216.71 million
Nov 20, 2024 $17.35
-5.06%
$575.59 million $95.07 million
Nov 19, 2024 $18.28
-4.20%
$606.29 million $106.46 million
Nov 18, 2024 $19.08
+8.02%
$632.86 million $113.7 million
Nov 17, 2024 $17.66
-3.86%
$585.78 million $139.07 million
Nov 16, 2024 $18.37
+7.89%
$609.38 million $133.1 million
Nov 15, 2024 $17.03
+4.35%
$564.8 million $70.63 million
Nov 14, 2024 $16.32
-4.24%
$541.28 million $117.31 million
Nov 13, 2024 $17.04
-6.10%
$565.26 million $153.48 million
Nov 12, 2024 $18.15
-10.88%
$601.98 million $218.67 million
Nov 11, 2024 $20.36
+6.35%
$675.32 million $350.21 million