Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $16.71
+1.22%
$591.87 million $53.13 million
Mar 10, 2025 $16.52
-6.63%
$584.99 million $61.34 million
Mar 9, 2025 $17.69
-12.97%
$626.42 million $45.07 million
Mar 8, 2025 $20.32
+0.32%
$719.67 million $43.97 million
Mar 7, 2025 $20.25
-2.54%
$717.26 million $43.21 million
Mar 6, 2025 $20.78
-2.07%
$735.9 million $44.85 million
Mar 5, 2025 $21.22
+3.14%
$751.56 million $43.23 million
Mar 4, 2025 $20.58
+0.90%
$728.8 million $76.16 million
Mar 3, 2025 $20.4
-15.84%
$722.31 million $61.39 million
Mar 2, 2025 $24.24
+13.35%
$858.28 million $94.1 million
Mar 1, 2025 $21.38
-0.85%
$757.11 million $40.85 million
Feb 28, 2025 $21.56
-2.04%
$763.58 million $78.03 million
Feb 27, 2025 $22.01
-0.80%
$779.44 million $48.48 million
Feb 26, 2025 $22.19
-4.83%
$785.63 million $67.65 million
Feb 25, 2025 $23.31
-2.82%
$825.31 million $96.03 million
Feb 24, 2025 $23.99
-13.40%
$849.39 million $83.12 million
Feb 23, 2025 $27.69
+1.81%
$980.66 million $45.44 million
Feb 22, 2025 $27.2
+2.97%
$963.27 million $39.17 million
Feb 21, 2025 $26.41
-2.70%
$935.36 million $85.16 million
Feb 20, 2025 $27.15
+1.82%
$961.35 million $48.49 million
Feb 19, 2025 $26.66
+1.49%
$944.12 million $68.55 million
Feb 18, 2025 $26.27
-3.55%
$930.15 million $80.6 million
Feb 17, 2025 $27.24
+4.69%
$964.47 million $126.62 million
Feb 16, 2025 $26.02
-1.99%
$921.29 million $39.3 million
Feb 15, 2025 $26.54
-2.99%
$939.97 million $42.91 million
Feb 14, 2025 $27.36
+2.29%
$968.83 million $66.27 million
Feb 13, 2025 $26.74
-2.39%
$947.05 million $80.44 million
Feb 12, 2025 $27.4
+8.44%
$970.16 million $107.27 million
Feb 11, 2025 $25.27
-1.83%
$894.7 million $57.89 million
Feb 10, 2025 $25.74
+3.38%
$911.34 million $60.52 million
Feb 9, 2025 $24.9
-0.87%
$881.68 million $59.3 million
Feb 8, 2025 $25.12
+0.00%
$889.48 million $57.44 million
Feb 7, 2025 $25.12
-2.49%
$889.46 million $92.78 million
Feb 6, 2025 $25.76
-6.15%
$912.14 million $97.88 million
Feb 5, 2025 $27.45
+2.83%
$972.01 million $105.78 million
Feb 4, 2025 $26.69
-8.45%
$945.15 million $133.97 million
Feb 3, 2025 $29.15
+3.37%
$1.03 billion $309.26 million
Feb 2, 2025 $28.2
-9.86%
$998.78 million $132.99 million
Feb 1, 2025 $31.29
-8.03%
$1.04 billion $89.51 million
Jan 31, 2025 $34.03
+2.95%
$1.13 billion $148.24 million
Jan 30, 2025 $33.05
+4.93%
$1.1 billion $77.9 million
Jan 29, 2025 $31.5
+1.99%
$1.04 billion $61.72 million
Jan 28, 2025 $30.88
-3.28%
$1.02 billion $64.24 million
Jan 27, 2025 $31.93
-2.59%
$1.06 billion $69.69 million
Jan 26, 2025 $32.78
-3.64%
$1.09 billion $33.92 million
Jan 25, 2025 $34.02
-0.45%
$1.13 billion $39.12 million
Jan 24, 2025 $34.16
-4.29%
$1.13 billion $117.65 million
Jan 23, 2025 $35.69
+4.72%
$1.18 billion $138.44 million
Jan 22, 2025 $34.08
-2.56%
$1.13 billion $99.84 million
Jan 21, 2025 $34.98
+2.40%
$1.16 billion $160.59 million