Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $4.46
+0.46%
$187.58 million $12.51 million
Aug 20, 7 PM $4.44
+0.15%
$186.72 million $12.68 million
Aug 20, 6 PM $4.44
-2.78%
$186.44 million $12.66 million
Aug 20, 5 PM $4.56
+0.58%
$191.78 million $12.33 million
Aug 20, 4 PM $4.54
+2.08%
$190.67 million $11.83 million
Aug 20, 3 PM $4.44
+2.09%
$186.78 million $11.53 million
Aug 20, 2 PM $4.35
+0.12%
$182.96 million $12.54 million
Aug 20, 1 PM $4.35
-0.07%
$182.75 million $12.34 million
Aug 20, 12 PM $4.35
+0.00%
$182.87 million $12.01 million
Aug 20, 11 AM $4.35
+0.40%
$182.87 million $11.6 million
Aug 20, 10 AM $4.33
+0.20%
$182.15 million $11.03 million
Aug 20, 9 AM $4.32
-0.04%
$181.78 million $10.61 million
Aug 20, 8 AM $4.33
+3.44%
$181.85 million $10.18 million
Aug 20, 7 AM $4.18
-0.34%
$175.81 million $9.46 million
Aug 20, 6 AM $4.2
+0.99%
$176.4 million $9.42 million
Aug 20, 5 AM $4.16
-0.49%
$174.67 million $9.2 million
Aug 20, 4 AM $4.18
+0.13%
$175.54 million $9.1 million
Aug 20, 3 AM $4.17
-0.90%
$175.31 million $8.87 million
Aug 20, 2 AM $4.21
-0.63%
$176.91 million $8.74 million
Aug 20, 1 AM $4.24
-0.35%
$178.04 million $8.65 million
Aug 20, 12 AM $4.25
+0.40%
$178.66 million $8.26 million
Aug 19, 11 PM $4.23
+0.28%
$177.95 million $7.86 million
Aug 19, 10 PM $4.22
-1.03%
$177.45 million $7.6 million
Aug 19, 9 PM $4.27
+2.90%
$179.29 million $7.17 million
Aug 19, 8 PM $4.15
+2.40%
$174.24 million $6.1 million
Aug 19, 7 PM $4.05
+0.40%
$170.16 million $5.67 million
Aug 19, 6 PM $4.03
-0.30%
$169.48 million $5.61 million
Aug 19, 5 PM $4.04
+0.31%
$169.99 million $5.58 million
Aug 19, 4 PM $4.03
+0.45%
$169.46 million $5.47 million
Aug 19, 3 PM $4.01
+2.40%
$168.7 million $5.24 million
Aug 19, 2 PM $3.92
+2.12%
$164.74 million $4.34 million
Aug 19, 1 PM $3.84
-0.72%
$161.33 million $4.25 million
Aug 19, 12 PM $3.86
+0.38%
$162.45 million $4.34 million
Aug 19, 11 AM $3.85
+0.46%
$161.84 million $4.34 million
Aug 19, 10 AM $3.83
-0.07%
$161.09 million $4.46 million
Aug 19, 9 AM $3.84
-0.50%
$161.21 million $4.5 million
Aug 19, 8 AM $3.85
+0.47%
$162.01 million $4.57 million
Aug 19, 7 AM $3.84
-0.04%
$161.25 million $4.6 million
Aug 19, 6 AM $3.84
+0.87%
$161.31 million $4.56 million
Aug 19, 5 AM $3.8
+0.08%
$159.93 million $4.59 million
Aug 19, 4 AM $3.8
-0.66%
$159.81 million $4.75 million
Aug 19, 3 AM $3.83
+0.45%
$160.86 million $4.84 million
Aug 19, 2 AM $3.81
-0.84%
$160.14 million $4.93 million
Aug 19, 1 AM $3.84
+0.11%
$161.5 million $5.61 million
Aug 19, 12 AM $3.84
-0.34%
$161.32 million $5.76 million
Aug 18, 11 PM $3.85
+0.29%
$161.88 million $5.79 million
Aug 18, 10 PM $3.84
-0.16%
$161.42 million $5.82 million
Aug 18, 9 PM $3.85
+0.00%
$161.68 million $5.86 million
Aug 18, 8 PM $3.85
-0.28%
$161.69 million $5.85 million
Aug 18, 7 PM $3.86
-0.26%
$162.14 million $5.87 million