Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 6.28
+0.55%
$ 240.89 million $ 12.57 million
Mar 21, 4 AM $ 6.24
-0.17%
$ 239.58 million $ 12.66 million
Mar 21, 3 AM $ 6.25
-0.16%
$ 240 million $ 12.74 million
Mar 21, 2 AM $ 6.26
-0.04%
$ 240.38 million $ 13.06 million
Mar 21, 1 AM $ 6.25
-0.14%
$ 240.07 million $ 13.33 million
Mar 21, 12 AM $ 6.26
+0.17%
$ 240.36 million $ 13.51 million
Mar 20, 11 PM $ 6.25
-0.04%
$ 239.96 million $ 13.8 million
Mar 20, 10 PM $ 6.25
+0.26%
$ 240.06 million $ 13.86 million
Mar 20, 9 PM $ 6.24
+0.73%
$ 239.44 million $ 14 million
Mar 20, 8 PM $ 6.19
-0.30%
$ 237.71 million $ 13.87 million
Mar 20, 7 PM $ 6.21
+0.49%
$ 238.42 million $ 14.07 million
Mar 20, 6 PM $ 6.18
-0.45%
$ 237.25 million $ 14.35 million
Mar 20, 5 PM $ 6.21
+0.39%
$ 238.31 million $ 14.08 million
Mar 20, 4 PM $ 6.19
+0.19%
$ 237.39 million $ 14 million
Mar 20, 3 PM $ 6.17
+0.24%
$ 236.94 million $ 14.14 million
Mar 20, 2 PM $ 6.16
-0.55%
$ 236.36 million $ 14.96 million
Mar 20, 1 PM $ 6.19
-0.35%
$ 237.66 million $ 14.72 million
Mar 20, 12 PM $ 6.21
-0.37%
$ 238.5 million $ 15.21 million
Mar 20, 11 AM $ 6.24
-0.62%
$ 239.38 million $ 15.47 million
Mar 20, 10 AM $ 6.28
+0.20%
$ 240.87 million $ 15.1 million
Mar 20, 9 AM $ 6.26
-0.67%
$ 240.39 million $ 15.21 million
Mar 20, 8 AM $ 6.31
+0.59%
$ 242.02 million $ 15.41 million
Mar 20, 7 AM $ 6.27
-0.49%
$ 240.59 million $ 15.38 million
Mar 20, 6 AM $ 6.3
-0.65%
$ 241.78 million $ 16.23 million
Mar 20, 5 AM $ 6.34
+0.28%
$ 243.37 million $ 16.96 million
Mar 20, 4 AM $ 6.32
+0.06%
$ 242.68 million $ 17.6 million
Mar 20, 3 AM $ 6.32
-0.04%
$ 242.53 million $ 18.57 million
Mar 20, 2 AM $ 6.32
-0.12%
$ 242.62 million $ 20.73 million
Mar 20, 1 AM $ 6.33
+0.20%
$ 242.9 million $ 21.01 million
Mar 20, 12 AM $ 6.32
+0.94%
$ 242.42 million $ 20.84 million
Mar 19, 11 PM $ 6.26
+0.00%
$ 240.17 million $ 20.6 million
Mar 19, 10 PM $ 6.26
-0.34%
$ 240.18 million $ 20.65 million
Mar 19, 9 PM $ 6.28
+0.45%
$ 240.99 million $ 20.77 million
Mar 19, 8 PM $ 6.25
+0.15%
$ 239.91 million $ 21 million
Mar 19, 7 PM $ 6.24
+0.94%
$ 239.55 million $ 21.34 million
Mar 19, 6 PM $ 6.18
-0.57%
$ 237.32 million $ 21.24 million
Mar 19, 5 PM $ 6.22
+1.00%
$ 238.68 million $ 21.76 million
Mar 19, 4 PM $ 6.16
-0.68%
$ 236.31 million $ 21.79 million
Mar 19, 3 PM $ 6.2
-0.53%
$ 237.94 million $ 22.23 million
Mar 19, 2 PM $ 6.23
+0.15%
$ 239.25 million $ 23.61 million
Mar 19, 1 PM $ 6.22
+0.52%
$ 238.9 million $ 24.1 million
Mar 19, 12 PM $ 6.19
-1.73%
$ 237.67 million $ 23.68 million
Mar 19, 11 AM $ 6.3
-0.19%
$ 241.86 million $ 24.57 million
Mar 19, 10 AM $ 6.31
-0.56%
$ 242.32 million $ 25.76 million
Mar 19, 9 AM $ 6.35
+1.33%
$ 243.69 million $ 25.83 million
Mar 19, 8 AM $ 6.27
+0.21%
$ 240.48 million $ 25.65 million
Mar 19, 7 AM $ 6.25
-1.12%
$ 239.99 million $ 25.75 million
Mar 19, 6 AM $ 6.32
-1.11%
$ 242.68 million $ 25.56 million
Mar 19, 5 AM $ 6.39
-1.72%
$ 245.41 million $ 24.97 million
Mar 19, 4 AM $ 6.51
+0.60%
$ 249.71 million $ 24.47 million