Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $6.58
-0.80%
$278.1 million $16.07 million
Oct 8, 10 AM $6.63
-0.61%
$280.34 million $15.63 million
Oct 8, 9 AM $6.67
+1.20%
$282.07 million $15.05 million
Oct 8, 8 AM $6.59
+0.04%
$278.73 million $14.92 million
Oct 8, 7 AM $6.59
-0.75%
$278.63 million $14.63 million
Oct 8, 6 AM $6.64
+1.42%
$280.73 million $14.38 million
Oct 8, 5 AM $6.55
+0.06%
$276.79 million $13.72 million
Oct 8, 4 AM $6.54
+0.08%
$276.57 million $12.35 million
Oct 8, 3 AM $6.54
-1.14%
$276.36 million $11.38 million
Oct 8, 2 AM $6.61
+0.92%
$279.53 million $11.41 million
Oct 8, 1 AM $6.55
+0.75%
$276.97 million $13.42 million
Oct 8, 12 AM $6.5
+0.31%
$274.91 million $12.04 million
Oct 7, 11 PM $6.48
+0.47%
$274.05 million $11.99 million
Oct 7, 10 PM $6.45
+0.11%
$272.76 million $12.04 million
Oct 7, 9 PM $6.45
-0.58%
$272.46 million $12.09 million
Oct 7, 8 PM $6.48
+0.58%
$274.06 million $12.1 million
Oct 7, 7 PM $6.45
+0.31%
$272.48 million $12.04 million
Oct 7, 6 PM $6.43
+0.88%
$271.65 million $12.06 million
Oct 7, 5 PM $6.37
-0.59%
$269.27 million $11.84 million
Oct 7, 4 PM $6.41
+0.09%
$270.87 million $11.63 million
Oct 7, 3 PM $6.4
+0.90%
$270.63 million $11.68 million
Oct 7, 2 PM $6.35
-0.97%
$268.22 million $12.08 million
Oct 7, 1 PM $6.41
-0.15%
$270.9 million $12.05 million
Oct 7, 12 PM $6.42
-0.18%
$271.32 million $12.11 million
Oct 7, 11 AM $6.43
-0.26%
$271.8 million $12.29 million
Oct 7, 10 AM $6.45
-0.36%
$272.5 million $12.44 million
Oct 7, 9 AM $6.47
-0.88%
$273.5 million $12.37 million
Oct 7, 8 AM $6.53
-0.56%
$275.92 million $12.56 million
Oct 7, 7 AM $6.56
+0.43%
$277.47 million $12.55 million
Oct 7, 6 AM $6.54
+0.02%
$276.29 million $12.3 million
Oct 7, 5 AM $6.54
+0.95%
$276.24 million $12.15 million
Oct 7, 4 AM $6.47
-0.57%
$273.65 million $12.28 million
Oct 7, 3 AM $6.51
+0.61%
$275.23 million $12.08 million
Oct 7, 2 AM $6.47
-1.88%
$273.55 million $11.72 million
Oct 7, 1 AM $6.6
-2.19%
$278.82 million $9.35 million
Oct 7, 12 AM $6.74
-0.19%
$285.07 million $8.89 million
Oct 6, 11 PM $6.76
-0.01%
$285.62 million $9.02 million
Oct 6, 10 PM $6.76
-0.16%
$285.65 million $9.05 million
Oct 6, 9 PM $6.77
-0.03%
$286.11 million $9 million
Oct 6, 8 PM $6.77
+0.22%
$286.2 million $8.98 million
Oct 6, 7 PM $6.76
-0.65%
$285.57 million $9.15 million
Oct 6, 6 PM $6.8
-0.10%
$287.44 million $9.04 million
Oct 6, 5 PM $6.81
+0.46%
$287.72 million $9.08 million
Oct 6, 4 PM $6.78
-0.54%
$286.4 million $9.18 million
Oct 6, 3 PM $6.81
-1.03%
$287.96 million $9.46 million
Oct 6, 2 PM $6.88
+0.35%
$290.96 million $9.93 million
Oct 6, 1 PM $6.86
-0.08%
$289.95 million $10.09 million
Oct 6, 12 PM $6.87
-0.75%
$290.18 million $10.05 million
Oct 6, 11 AM $6.92
+0.04%
$292.37 million $10.12 million
Oct 6, 10 AM $6.91
+0.42%
$292.25 million $9.95 million